Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 0 |
16 Mar 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.14 (+1.45%) | 0 |
15 Mar 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 0 |
14 Mar 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.1 (+1.03%) | 0 |
13 Mar 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 0 |
10 Mar 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.09 (-0.92%) | 0 |
9 Mar 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.15 (-1.50%) | 0 |
8 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
7 Mar 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 0 |
6 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 0 |
3 Mar 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.14 (+1.40%) | 0 |
2 Mar 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 0 |
1 Mar 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 0 |
28 Feb 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 0 |
27 Feb 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |
24 Feb 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.12 (-1.20%) | 0 |
23 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05 (+0.50%) | 0 |
22 Feb 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 0 |
21 Feb 2023 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.18 (-1.77%) | 0 |
17 Feb 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 0 |
16 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09 (-0.88%) | 0 |
15 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 0 |
14 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
13 Feb 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.1 (+0.98%) | 0 |
10 Feb 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
9 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
8 Feb 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.07 (-0.68%) | 0 |
7 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.1 (+0.98%) | 0 |
6 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.1 (-0.97%) | 0 |
3 Feb 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 0 |