Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 0 |
16 Dec 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 0 |
15 Dec 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.23 (-2.28%) | 0 |
14 Dec 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 0 |
13 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.1 (+1.00%) | 0 |
12 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.06 (+0.60%) | 0 |
9 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 0 |
8 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 0 |
7 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 0 |
6 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 0 |
5 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.17 (-1.67%) | 0 |
2 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
30 Nov 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.27 (+2.72%) | 0 |
29 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 0 |
28 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 0 |
25 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 0 |
23 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.07 (+0.70%) | 0 |
22 Nov 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.13 (+1.33%) | 0 |
21 Nov 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 0 |
18 Nov 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 0 |
17 Nov 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 0 |
16 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
15 Nov 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.12 (+1.22%) | 0 |
14 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.07 (-0.70%) | 0 |
11 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.14 (+1.43%) | 0 |
10 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 0 |
9 Nov 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.16 (-1.69%) | 0 |
8 Nov 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.06 (+0.64%) | 0 |
7 Nov 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.06 (+0.64%) | 0 |