Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
7 Dec 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.02 (-0.17%) | 0 |
4 Dec 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.11 (+0.94%) | 0 |
3 Dec 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.04 (+0.34%) | 0 |
2 Dec 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 0 |
1 Dec 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.14 (+1.22%) | 0 |
30 Nov 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.14 (-1.20%) | 0 |
27 Nov 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.06 (+0.52%) | 0 |
25 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.02 (-0.17%) | 0 |
24 Nov 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.17 (+1.48%) | 0 |
23 Nov 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.07 (+0.62%) | 0 |
20 Nov 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.04 (+0.35%) | 0 |
18 Nov 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.06 (-0.53%) | 0 |
17 Nov 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.01 (-0.09%) | 0 |
16 Nov 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.14 (+1.24%) | 0 |
13 Nov 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.13 (+1.17%) | 0 |
12 Nov 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09 (-0.80%) | 0 |
11 Nov 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.07 (+0.63%) | 0 |
10 Nov 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.15 (+1.36%) | 0 |
6 Nov 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.22 (+2.04%) | 0 |
4 Nov 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.2 (+1.89%) | 0 |
3 Nov 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.18 (+1.73%) | 0 |
2 Nov 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.12 (+1.17%) | 0 |
30 Oct 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
29 Oct 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.07 (+0.68%) | 0 |
28 Oct 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29 (-2.73%) | 0 |
27 Oct 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |