Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 7.5 | 7.52 | 7.5 | 7.52 | 7.52 | +0.02 (+0.27%) | 900 |
7 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 7.73 | 7.73 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 1,200 |
4 Oct 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 7.9 | 7.9 | 7.85 | 7.9 | 7.9 | -0.28 (-3.42%) | 3,600 |
29 Sep 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 1,000 |
28 Sep 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 8.19 | 8.19 | 7.95 | 8.19 | 8.19 | +0.07 (+0.86%) | 7,500 |
26 Sep 2022 | USD | 8.25 | 8.25 | 8.12 | 8.12 | 8.12 | -0.13 (-1.58%) | 1,400 |
23 Sep 2022 | USD | 8.25 | 8.27 | 8.2 | 8.25 | 8.25 | -0.1 (-1.20%) | 2,500 |
22 Sep 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 5,100 |
21 Sep 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 1,000 |
15 Sep 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 1,000 |
14 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0 (0.0%) | 1 |
9 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.04 (+0.48%) | 8,000 |
8 Sep 2022 | USD | 8.31 | 8.34 | 8.31 | 8.34 | 8.34 | +0.04 (+0.48%) | 8,100 |
7 Sep 2022 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | +0.1 (+1.22%) | 2,000 |
6 Sep 2022 | USD | 8.15 | 8.2 | 8.05 | 8.2 | 8.2 | -0.23 (-2.73%) | 2,700 |
2 Sep 2022 | USD | 8.41 | 8.43 | 8.41 | 8.43 | 8.43 | +0.08 (+0.96%) | 2,600 |