Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.2917 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.2917 | +0.45 (+5.42%) | 500 |
25 Jan 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 6.9167 | -0.05 (-0.60%) | 629 |
24 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9583 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9583 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9583 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9583 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9583 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9583 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9583 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9583 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 6.9583 | +0.1 (+1.21%) | 500 |
11 Jan 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.875 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.875 | -1 (-10.81%) | 500 |
9 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.7083 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.7083 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.7083 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.7083 | +1.15 (+14.20%) | 100 |
3 Jan 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 1,000 |
1 Jan 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 6.75 | -0.15 (-1.82%) | 475 |
28 Dec 2007 | USD | 8.1 | 8.25 | 8.1 | 8.25 | 6.875 | 0.0 (0.0%) | 1,300 |
27 Dec 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.875 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.875 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6.875 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 8.55 | 8.55 | 8.25 | 8.25 | 6.875 | 0.0 (0.0%) | 1,800 |
21 Dec 2007 | USD | 8.55 | 8.75 | 8.25 | 8.25 | 6.875 | -0.5 (-5.71%) | 6,200 |
20 Dec 2007 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.2917 | -0.25 (-2.78%) | 1,000 |
19 Dec 2007 | USD | 9.6 | 9.6 | 9 | 9 | 7.5 | -1.05 (-10.45%) | 4,765 |