Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.375 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 9.25 | 11.48 | 9.25 | 10.05 | 8.375 | +0.3 (+3.08%) | 11,180 |
14 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 250 |
29 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 400 |
28 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.125 | +0.5 (+5.41%) | 300 |
13 Nov 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.7083 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.7083 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.7083 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 7.7083 | -0.75 (-7.50%) | 1,898 |
7 Nov 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |