Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | +0.5 (+5.26%) | 275 |
30 Oct 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.9167 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.9167 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 7.9167 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 9.51 | 9.51 | 9.5 | 9.5 | 7.9167 | -0.75 (-7.32%) | 400 |
24 Oct 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5417 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5417 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 8.5417 | -0.15 (-1.44%) | 200 |
19 Oct 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6667 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6667 | 0.0 (0.0%) | 465 |
17 Oct 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6667 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6667 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6667 | -0.1 (-0.95%) | 500 |
12 Oct 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | -0.21 (-1.96%) | 102 |
11 Oct 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 8.925 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 8.925 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 8.925 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 8.925 | +0.71 (+7.10%) | 187 |
5 Oct 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 10.2 | 10.2 | 10 | 10 | 8.3333 | -0.7 (-6.54%) | 800 |
3 Oct 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9167 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9167 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9167 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9167 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9167 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9167 | 0.0 (0.0%) | 0 |