Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9167 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 8.9167 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 10.55 | 10.75 | 10.55 | 10.7 | 8.9167 | +0.15 (+1.42%) | 6,385 |
20 Sep 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | +0.05 (+0.48%) | 800 |
11 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | +0.2 (+1.94%) | 100 |
29 Aug 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.5833 | +0.25 (+2.49%) | 500 |
28 Aug 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.375 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.375 | -0.05 (-0.50%) | 1,000 |
24 Aug 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4167 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4167 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 10.15 | 10.15 | 10 | 10.1 | 8.4167 | -0.05 (-0.49%) | 1,500 |
21 Aug 2007 | USD | 10.5 | 10.5 | 10.15 | 10.15 | 8.4583 | -0.35 (-3.33%) | 2,100 |
20 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | +0.3 (+2.94%) | 1,050 |
17 Aug 2007 | USD | 10.5 | 10.5 | 10.2 | 10.2 | 8.5 | -0.3 (-2.86%) | 4,500 |
16 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 1,000 |