Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 1,000 |
13 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | +0.05 (+0.48%) | 300 |
7 Aug 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 8.7083 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 8.7083 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 8.7083 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 8.7083 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 8.7083 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 8.7083 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 8.7083 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 8.7083 | +0.2 (+1.95%) | 100 |
26 Jul 2007 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 8.5417 | -0.25 (-2.38%) | 5,409 |
25 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | -0.35 (-3.23%) | 2,500 |
17 Jul 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 9.0417 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 9.0417 | +0.35 (+3.33%) | 100 |
13 Jul 2007 | USD | 10.5 | 10.85 | 10.5 | 10.5 | 8.75 | -0.75 (-6.67%) | 400 |
12 Jul 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.375 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.375 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.375 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.375 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.375 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.375 | +0.25 (+2.27%) | 100 |
4 Jul 2007 | USD | 11 | 11 | 11 | 11 | 9.1667 | 0.0 (0.0%) | 0 |