Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2007 | USD | 11 | 11 | 11 | 11 | 9.1667 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 11 | 11 | 11 | 11 | 9.1667 | -0.28 (-2.48%) | 300 |
29 Jun 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 9.4 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 9.4 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 9.4 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 9.4 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 9.4 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 9.4 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 9.4 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 9.4 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 9.4 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 9.4 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 9.4 | +1.03 (+10.05%) | 100 |
14 Jun 2007 | USD | 10.1 | 10.25 | 10.1 | 10.25 | 8.5417 | -0.25 (-2.38%) | 2,100 |
13 Jun 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 10.6 | 10.6 | 10 | 10.5 | 8.75 | -0.75 (-6.67%) | 8,000 |
8 Jun 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 9.375 | -0.25 (-2.17%) | 350 |
7 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |