Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2007 | USD | 11.15 | 11.5 | 11.15 | 11.5 | 9.5833 | +0.3 (+2.68%) | 1,500 |
21 May 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 9.3333 | +0.45 (+4.19%) | 1,000 |
18 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.9583 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.9583 | 0.0 (0.0%) | 550 |
16 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.9583 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.9583 | 0.0 (0.0%) | 1,500 |
14 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.9583 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.9583 | +0.24 (+2.28%) | 500 |
10 May 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 8.7583 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 8.7583 | -0.24 (-2.23%) | 900 |
8 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.9583 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.9583 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.9583 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 11 | 11 | 10.75 | 10.75 | 8.9583 | -0.55 (-4.87%) | 3,390 |
2 May 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 9.4167 | +0.75 (+7.11%) | 500 |
1 May 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 8.7917 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 10.75 | 10.75 | 10.5 | 10.55 | 8.7917 | +0.05 (+0.48%) | 2,000 |
19 Apr 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 8.75 | -1.5 (-12.50%) | 400 |
17 Apr 2007 | USD | 10.5 | 12 | 10.5 | 12 | 10 | +1.85 (+18.23%) | 1,500 |
16 Apr 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4583 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4583 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4583 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 8.4583 | 0.0 (0.0%) | 0 |