Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2007 | USD | 10.3 | 10.3 | 10.15 | 10.15 | 8.4583 | -0.05 (-0.49%) | 2,400 |
9 Apr 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 1,000 |
20 Mar 2007 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 8.5 | +0.1 (+0.99%) | 1,300 |
19 Mar 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 8.4167 | -0.1 (-0.98%) | 2,500 |
16 Mar 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 8.5 | +0.2 (+2%) | 500 |
14 Mar 2007 | USD | 10.55 | 10.55 | 10 | 10 | 8.3333 | -0.4 (-3.85%) | 3,600 |
13 Mar 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6667 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6667 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6667 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6667 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 8.6667 | +0.1 (+0.97%) | 850 |
6 Mar 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 8.5833 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 10.3 | 11.45 | 10.3 | 10.3 | 8.5833 | -1.45 (-12.34%) | 5,300 |
2 Mar 2007 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 9.7917 | +0.25 (+2.17%) | 150 |
1 Mar 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |