Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 400 |
23 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 300 |
22 Feb 2007 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | +0.5 (+4.55%) | 400 |
21 Feb 2007 | USD | 11 | 11 | 11 | 11 | 9.1667 | +1 (+10%) | 100 |
20 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 2,500 |
7 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 10 | 10 | 10 | 10 | 8.3333 | 0.0 (0.0%) | 3,000 |