Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 7 | 7 | 6.97 | 7 | 7 | -0.44 (-5.91%) | 5,000 |
5 Jul 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.09 (+1.22%) | 300 |
3 Jul 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 7.1 | 7.35 | 7.1 | 7.35 | 7.35 | 0.0 (0.0%) | 6,100 |
28 Jun 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,500 |
27 Jun 2023 | USD | 7.4 | 7.4 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 1,500 |
26 Jun 2023 | USD | 7.05 | 7.25 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,600 |
23 Jun 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 10 |
22 Jun 2023 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 1,500 |
21 Jun 2023 | USD | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | +0.4 (+5.63%) | 600 |
20 Jun 2023 | USD | 7.8 | 7.8 | 7 | 7.1 | 7.1 | -1.65 (-18.86%) | 9,551 |
16 Jun 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.75 (+9.38%) | 200 |
14 Jun 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 300 |
13 Jun 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 200 |
12 Jun 2023 | USD | 7.5 | 8.1 | 7.5 | 8.1 | 8.1 | +0.67 (+9.02%) | 700 |
9 Jun 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 200 |
8 Jun 2023 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 200 |
7 Jun 2023 | USD | 6.95 | 7.43 | 6.95 | 7.43 | 7.43 | +0.48 (+6.91%) | 1,000 |
6 Jun 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 6.12 | 6.95 | 6.12 | 6.95 | 6.95 | +0.5 (+7.75%) | 1,000 |
2 Jun 2023 | USD | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 3,200 |
1 Jun 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,200 |
30 May 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.34 (+5.70%) | 100 |
24 May 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |