Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 6.1 | 6.1 | 5.85 | 5.96 | 5.96 | -0.44 (-6.88%) | 3,000 |
19 May 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 2,000 |
18 May 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 6 |
16 May 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.03 (-0.47%) | 1,000 |
15 May 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.13 (+2.08%) | 1,000 |
10 May 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.14 (-2.19%) | 2,000 |
9 May 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 6.35 | 6.39 | 6.35 | 6.39 | 6.39 | +0.19 (+3.06%) | 600 |
4 May 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 2,000 |
3 May 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 100 |
2 May 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 1,000 |
27 Apr 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,100 |
24 Apr 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,000 |
21 Apr 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.1 (+1.59%) | 1,200 |
20 Apr 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 200 |
19 Apr 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 100 |
18 Apr 2023 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,600 |
17 Apr 2023 | USD | 6.4 | 6.4 | 5.9 | 6 | 6 | -0.75 (-11.11%) | 7,300 |
14 Apr 2023 | USD | 6.45 | 6.75 | 6.05 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,000 |
13 Apr 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 6.65 | 6.7 | 6.65 | 6.7 | 6.7 | +0.25 (+3.88%) | 600 |
11 Apr 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 200 |