Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | +0.2 (+3.23%) | 400 |
6 Apr 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.2 (+3.33%) | 600 |
5 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 2,800 |
30 Mar 2023 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 3,200 |
29 Mar 2023 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 2,900 |
28 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 700 |
27 Mar 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 2,400 |
24 Mar 2023 | USD | 6.03 | 6.03 | 5.45 | 5.65 | 5.65 | -0.55 (-8.87%) | 8,600 |
23 Mar 2023 | USD | 7.1 | 7.1 | 5.9 | 6.2 | 6.2 | -0.9 (-12.68%) | 13,900 |
22 Mar 2023 | USD | 7.27 | 7.27 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 22,000 |
21 Mar 2023 | USD | 7.27 | 7.27 | 7.2 | 7.2 | 7.2 | -0.32 (-4.26%) | 3,400 |
20 Mar 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.28 (-3.59%) | 400 |
14 Mar 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 100 |
13 Mar 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 5,000 |
10 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.18 (+2.30%) | 400 |
27 Feb 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |