Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.05 (-0.64%) | 1,100 |
15 Feb 2023 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 300 |
14 Feb 2023 | USD | 7.9 | 7.93 | 7.85 | 7.87 | 7.87 | -0.13 (-1.63%) | 5,300 |
13 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 1,900 |
9 Feb 2023 | USD | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 1,900 |
8 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 100 |
6 Feb 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 7.83 | 7.9 | 7.83 | 7.9 | 7.9 | -0.1 (-1.25%) | 400 |
27 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 7.8 | 8 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 5,400 |
25 Jan 2023 | USD | 7.9 | 7.9 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 2,600 |
24 Jan 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.05 (+0.64%) | 200 |
19 Jan 2023 | USD | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.2 (-2.48%) | 300 |
18 Jan 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.03 (+0.37%) | 100 |
13 Jan 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |