Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8 | 8.02 | 8 | 8.02 | 8.02 | 0.0 (0.0%) | 800 |
9 Jan 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 7.82 | 8.02 | 7.82 | 8.02 | 8.02 | +0.17 (+2.17%) | 4,700 |
29 Dec 2022 | USD | 7.88 | 7.88 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 700 |
28 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 100 |
21 Dec 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 100 |
16 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 100 |
15 Dec 2022 | USD | 7.85 | 7.9 | 7.8 | 7.9 | 7.9 | 0.0 (0.0%) | 2,400 |
14 Dec 2022 | USD | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 600 |
13 Dec 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.14 (+1.78%) | 300 |
9 Dec 2022 | USD | 7.93 | 7.93 | 7.85 | 7.85 | 7.85 | -0.55 (-6.55%) | 2,000 |
8 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |