Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 600 |
25 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 700 |
23 Nov 2022 | USD | 8.15 | 8.35 | 8.15 | 8.35 | 8.35 | +0.2 (+2.45%) | 300 |
22 Nov 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.5 (+6.54%) | 1,200 |
18 Nov 2022 | USD | 7.55 | 7.65 | 7.2 | 7.65 | 7.65 | -0.7 (-8.38%) | 4,500 |
17 Nov 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 75 |
16 Nov 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 200 |
15 Nov 2022 | USD | 7.95 | 8 | 7.95 | 8 | 8 | +0.25 (+3.23%) | 1,700 |
14 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 7.45 | 7.75 | 7.45 | 7.75 | 7.75 | +0.41 (+5.59%) | 105,000 |
9 Nov 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.19 (+2.66%) | 38,000 |
8 Nov 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 2,000 |
3 Nov 2022 | USD | 7.15 | 7.22 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 600 |
2 Nov 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 7.36 | 7.36 | 7.25 | 7.25 | 7.25 | -0.18 (-2.42%) | 1,100 |
31 Oct 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 7.45 | 7.47 | 7.43 | 7.43 | 7.43 | -0.21 (-2.75%) | 400 |
21 Oct 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.16 (+2.14%) | 300 |
19 Oct 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 74 |
17 Oct 2022 | USD | 7.55 | 7.55 | 7.48 | 7.48 | 7.48 | -0.04 (-0.53%) | 1,800 |