| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 66.86 | 67.58 | 66.83 | 67.56 | 67.56 | +0.82 (+1.23%) | 102,700 |
| 30 May 2024 | USD | 66.52 | 66.94 | 66.29 | 66.74 | 66.74 | +0.06 (+0.09%) | 83,600 |
| 29 May 2024 | USD | 66.57 | 66.68 | 66.39 | 66.68 | 66.68 | -0.48 (-0.71%) | 125,500 |
| 28 May 2024 | USD | 67.91 | 67.91 | 66.9 | 67.16 | 67.16 | -0.72 (-1.06%) | 813,700 |
| 24 May 2024 | USD | 68.17 | 68.27 | 67.86 | 67.88 | 67.88 | -0.26 (-0.38%) | 77,800 |
| 23 May 2024 | USD | 68.82 | 68.82 | 68.01 | 68.14 | 68.14 | -0.75 (-1.09%) | 79,300 |
| 22 May 2024 | USD | 68.65 | 69.16 | 68.63 | 68.89 | 68.89 | +0.12 (+0.17%) | 59,500 |
| 21 May 2024 | USD | 68.75 | 69.09 | 68.65 | 68.77 | 68.77 | -0.01 (-0.01%) | 93,000 |
| 20 May 2024 | USD | 68.74 | 68.9 | 68.57 | 68.78 | 68.78 | -0.1 (-0.15%) | 57,900 |
| 17 May 2024 | USD | 68.9 | 68.9 | 68.5 | 68.88 | 68.88 | +0.06 (+0.09%) | 88,700 |
| 16 May 2024 | USD | 68.81 | 68.94 | 68.6 | 68.82 | 68.82 | -0.07 (-0.10%) | 73,200 |
| 15 May 2024 | USD | 68.18 | 68.96 | 68.18 | 68.89 | 68.89 | +1 (+1.47%) | 78,700 |
| 14 May 2024 | USD | 67.68 | 67.93 | 67.48 | 67.89 | 67.89 | +0.3 (+0.44%) | 57,700 |
| 13 May 2024 | USD | 67.75 | 67.85 | 67.47 | 67.59 | 67.59 | -0.03 (-0.04%) | 74,300 |
| 10 May 2024 | USD | 67.65 | 67.89 | 67.54 | 67.62 | 67.62 | +0.03 (+0.04%) | 74,400 |
| 9 May 2024 | USD | 67 | 67.59 | 67 | 67.59 | 67.59 | +0.65 (+0.97%) | 76,900 |
| 8 May 2024 | USD | 67.24 | 67.41 | 66.9 | 66.94 | 66.94 | -0.38 (-0.56%) | 61,200 |
| 7 May 2024 | USD | 66.98 | 67.36 | 66.96 | 67.32 | 67.32 | +0.48 (+0.72%) | 56,400 |
| 6 May 2024 | USD | 66.7 | 66.84 | 66.47 | 66.84 | 66.84 | +0.32 (+0.48%) | 63,300 |
| 3 May 2024 | USD | 66.72 | 66.72 | 66.27 | 66.52 | 66.52 | +0.24 (+0.36%) | 73,000 |
| 2 May 2024 | USD | 66.61 | 66.61 | 65.97 | 66.28 | 66.28 | -0.06 (-0.09%) | 66,200 |
| 1 May 2024 | USD | 65.8 | 66.92 | 65.8 | 66.34 | 66.34 | +0.28 (+0.42%) | 128,000 |
| 30 Apr 2024 | USD | 66.3 | 66.44 | 66.02 | 66.06 | 66.06 | -0.06 (-0.09%) | 129,700 |
| 29 Apr 2024 | USD | 65.91 | 66.3 | 65.84 | 66.12 | 66.12 | +0.25 (+0.38%) | 67,400 |
| 26 Apr 2024 | USD | 65.56 | 66.01 | 65.56 | 65.87 | 65.87 | +0.1 (+0.15%) | 80,800 |
| 25 Apr 2024 | USD | 66.06 | 66.15 | 65.41 | 65.77 | 65.77 | -0.55 (-0.83%) | 170,500 |
| 24 Apr 2024 | USD | 66.35 | 66.44 | 66.03 | 66.32 | 66.32 | -0.19 (-0.29%) | 58,400 |
| 23 Apr 2024 | USD | 66.13 | 66.66 | 66 | 66.51 | 66.51 | +0.91 (+1.39%) | 75,000 |
| 22 Apr 2024 | USD | 65.5 | 66.1 | 65.35 | 65.6 | 65.6 | +0.23 (+0.35%) | 75,400 |
| 19 Apr 2024 | USD | 65.37 | 65.49 | 65.05 | 65.37 | 65.37 | +0.24 (+0.37%) | 83,600 |
