| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 25.0061 | 25.01 | 24.9897 | 24.99 | 24.99 | -0.01 (-0.04%) | 59,816 |
| 29 Apr 2024 | USD | 24.99 | 25 | 24.9801 | 25 | 25 | +0.01 (+0.04%) | 5,097 |
| 26 Apr 2024 | USD | 24.99 | 24.9931 | 24.98 | 24.9901 | 24.9901 | +0.01 (+0.04%) | 54,503 |
| 25 Apr 2024 | USD | 24.98 | 24.99 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 58,238 |
| 24 Apr 2024 | USD | 24.9701 | 24.9701 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 4,129 |
| 23 Apr 2024 | USD | 24.97 | 24.9799 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 12,397 |
| 22 Apr 2024 | USD | 24.97 | 24.98 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 36,718 |
| 19 Apr 2024 | USD | 24.9615 | 24.97 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 13,509 |
| 18 Apr 2024 | USD | 24.96 | 24.965 | 24.96 | 24.9602 | 24.9602 | +0.01 (+0.04%) | 22,579 |
| 17 Apr 2024 | USD | 24.945 | 24.95 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 15,156 |
| 16 Apr 2024 | USD | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 127,927 |
| 15 Apr 2024 | USD | 24.96 | 24.96 | 24.93 | 24.94 | 24.94 | -0.76 (-2.96%) | 65,578 |
| 12 Apr 2024 | USD | 25.69 | 25.705 | 25.69 | 25.7 | 25.7 | +0.01 (+0.04%) | 8,809 |
| 11 Apr 2024 | USD | 25.6901 | 25.695 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 25,159 |
| 10 Apr 2024 | USD | 25.685 | 25.7 | 25.68 | 25.69 | 25.69 | +0.01 (+0.04%) | 46,837 |
| 9 Apr 2024 | USD | 25.68 | 25.6873 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 8,025 |
| 8 Apr 2024 | USD | 25.67 | 25.6836 | 25.67 | 25.68 | 25.68 | +0.01 (+0.04%) | 28,965 |
| 5 Apr 2024 | USD | 25.6715 | 25.68 | 25.66 | 25.67 | 25.67 | -0.005 (-0.02%) | 32,935 |
| 4 Apr 2024 | USD | 25.66 | 25.675 | 25.66 | 25.675 | 25.675 | +0.025 (+0.10%) | 68,729 |
| 3 Apr 2024 | USD | 25.65 | 25.66 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 50,804 |
| 2 Apr 2024 | USD | 25.6506 | 25.66 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 115,696 |
| 1 Apr 2024 | USD | 25.52 | 25.66 | 25.52 | 25.65 | 25.65 | +0.38 (+1.50%) | 79,087 |
| 28 Mar 2024 | USD | 25.12 | 25.27 | 25.12 | 25.27 | 25.27 | +0.04 (+0.16%) | 7,160 |
| 27 Mar 2024 | USD | 25.09 | 25.2301 | 25.03 | 25.2301 | 25.2301 | +0.13 (+0.52%) | 14,342 |
| 26 Mar 2024 | USD | 25.09 | 25.13 | 25.0244 | 25.1 | 25.1 | 0.0 (0.0%) | 14,042 |
| 25 Mar 2024 | USD | 25.1 | 25.12 | 25.07 | 25.1 | 25.1 | +0.01 (+0.04%) | 14,170 |
| 22 Mar 2024 | USD | 25.07 | 25.1 | 25 | 25.09 | 25.09 | +0.03 (+0.12%) | 23,655 |
| 21 Mar 2024 | USD | 25.08 | 25.15 | 25.05 | 25.06 | 25.06 | -0.02 (-0.08%) | 16,616 |
| 20 Mar 2024 | USD | 25.05 | 25.1 | 25.02 | 25.08 | 25.08 | +0.03 (+0.12%) | 8,919 |
| 19 Mar 2024 | USD | 25.07 | 25.08 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 11,074 |
