| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 20.33 | 20.36 | 19.53 | 20.1 | 20.1 | -0.83 (-3.97%) | 19,170,400 |
| 9 Mar 2023 | USD | 21.31 | 21.57 | 20.84 | 20.93 | 20.93 | -0.42 (-1.97%) | 7,402,400 |
| 8 Mar 2023 | USD | 21.2 | 21.42 | 21.18 | 21.35 | 21.35 | +0.06 (+0.28%) | 5,690,800 |
| 7 Mar 2023 | USD | 21.2 | 21.62 | 21.05 | 21.29 | 21.29 | +0.06 (+0.28%) | 6,683,000 |
| 6 Mar 2023 | USD | 21.3 | 21.38 | 21.15 | 21.23 | 21.23 | -0.23 (-1.07%) | 7,317,500 |
| 3 Mar 2023 | USD | 21.92 | 22 | 21.27 | 21.46 | 21.46 | -0.38 (-1.74%) | 14,016,200 |
| 2 Mar 2023 | USD | 22.39 | 22.88 | 21.29 | 21.84 | 21.84 | -0.3 (-1.36%) | 16,050,500 |
| 1 Mar 2023 | USD | 20.78 | 22.5 | 20.7 | 22.14 | 22.14 | -2.63 (-10.62%) | 56,796,300 |
| 28 Feb 2023 | USD | 24.77 | 24.83 | 24.7 | 24.77 | 24.77 | +0.02 (+0.08%) | 5,552,900 |
| 27 Feb 2023 | USD | 24.84 | 24.86 | 24.74 | 24.75 | 24.75 | -0.1 (-0.40%) | 4,015,300 |
| 24 Feb 2023 | USD | 24.8 | 24.87 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 3,368,300 |
| 23 Feb 2023 | USD | 24.89 | 24.9 | 24.83 | 24.85 | 24.85 | -0.01 (-0.04%) | 2,909,900 |
| 22 Feb 2023 | USD | 24.83 | 24.9 | 24.83 | 24.86 | 24.86 | +0.01 (+0.04%) | 2,222,800 |
| 21 Feb 2023 | USD | 24.84 | 24.87 | 24.81 | 24.85 | 24.85 | +0.01 (+0.04%) | 3,512,300 |
| 17 Feb 2023 | USD | 24.81 | 24.88 | 24.8 | 24.84 | 24.84 | +0.02 (+0.08%) | 3,541,400 |
| 16 Feb 2023 | USD | 24.84 | 24.87 | 24.8 | 24.82 | 24.82 | -0.06 (-0.24%) | 2,786,000 |
| 15 Feb 2023 | USD | 24.71 | 24.88 | 24.71 | 24.88 | 24.88 | +0.18 (+0.73%) | 4,940,800 |
| 14 Feb 2023 | USD | 24.75 | 24.75 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 1,244,900 |
| 13 Feb 2023 | USD | 24.7 | 24.79 | 24.69 | 24.73 | 24.73 | 0.0 (0.0%) | 2,167,500 |
| 10 Feb 2023 | USD | 24.67 | 24.73 | 24.67 | 24.73 | 24.73 | +0.06 (+0.24%) | 1,665,300 |
| 9 Feb 2023 | USD | 24.72 | 24.72 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 2,223,600 |
| 8 Feb 2023 | USD | 24.71 | 24.75 | 24.68 | 24.68 | 24.68 | -0.06 (-0.24%) | 2,455,300 |
| 7 Feb 2023 | USD | 24.67 | 24.75 | 24.66 | 24.74 | 24.74 | +0.05 (+0.20%) | 4,553,900 |
| 6 Feb 2023 | USD | 24.69 | 24.73 | 24.65 | 24.69 | 24.69 | 0.0 (0.0%) | 3,656,700 |
| 3 Feb 2023 | USD | 24.72 | 24.73 | 24.63 | 24.69 | 24.69 | -0.03 (-0.12%) | 3,083,100 |
| 2 Feb 2023 | USD | 24.7 | 24.75 | 24.65 | 24.72 | 24.72 | -0.03 (-0.12%) | 3,339,400 |
| 1 Feb 2023 | USD | 24.72 | 24.75 | 24.68 | 24.75 | 24.75 | +0.02 (+0.08%) | 2,765,500 |
| 31 Jan 2023 | USD | 24.66 | 24.74 | 24.64 | 24.73 | 24.73 | +0.09 (+0.37%) | 3,838,000 |
| 30 Jan 2023 | USD | 24.7 | 24.77 | 24.62 | 24.64 | 24.64 | -0.03 (-0.12%) | 6,008,600 |
| 27 Jan 2023 | USD | 24.62 | 24.7 | 24.6 | 24.67 | 24.67 | +0.05 (+0.20%) | 3,687,700 |
