| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 24.59 | 24.67 | 24.59 | 24.62 | 24.62 | +0.07 (+0.29%) | 6,237,500 |
| 25 Jan 2023 | USD | 24.6 | 24.62 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 5,875,500 |
| 24 Jan 2023 | USD | 24.6 | 24.66 | 24.59 | 24.59 | 24.59 | -0.04 (-0.16%) | 2,032,200 |
| 23 Jan 2023 | USD | 24.6 | 24.66 | 24.6 | 24.63 | 24.63 | -0.03 (-0.12%) | 3,417,300 |
| 20 Jan 2023 | USD | 24.57 | 24.69 | 24.56 | 24.66 | 24.66 | +0.06 (+0.24%) | 3,336,100 |
| 19 Jan 2023 | USD | 24.57 | 24.65 | 24.57 | 24.6 | 24.6 | +0.03 (+0.12%) | 4,487,800 |
| 18 Jan 2023 | USD | 24.55 | 24.65 | 24.55 | 24.57 | 24.57 | +0.06 (+0.24%) | 4,191,300 |
| 17 Jan 2023 | USD | 24.62 | 24.66 | 24.43 | 24.51 | 24.51 | -0.14 (-0.57%) | 5,278,400 |
| 13 Jan 2023 | USD | 24.61 | 24.67 | 24.58 | 24.65 | 24.65 | 0.0 (0.0%) | 2,408,000 |
| 12 Jan 2023 | USD | 24.6 | 24.79 | 24.6 | 24.65 | 24.65 | -0.03 (-0.12%) | 2,724,400 |
| 11 Jan 2023 | USD | 24.54 | 24.7 | 24.52 | 24.68 | 24.68 | +0.13 (+0.53%) | 6,072,700 |
| 10 Jan 2023 | USD | 24.5 | 24.65 | 24.48 | 24.55 | 24.55 | +0.07 (+0.29%) | 4,844,100 |
| 9 Jan 2023 | USD | 24.5 | 24.55 | 24.47 | 24.48 | 24.48 | -0.07 (-0.29%) | 4,643,700 |
| 6 Jan 2023 | USD | 24.49 | 24.59 | 24.46 | 24.55 | 24.55 | +0.07 (+0.29%) | 3,308,800 |
| 5 Jan 2023 | USD | 24.5 | 24.54 | 24.4 | 24.48 | 24.48 | -0.02 (-0.08%) | 3,783,000 |
| 4 Jan 2023 | USD | 24.48 | 24.52 | 24.41 | 24.5 | 24.5 | +0.04 (+0.16%) | 4,043,600 |
| 3 Jan 2023 | USD | 24.5 | 24.51 | 24.37 | 24.46 | 24.46 | -0.04 (-0.16%) | 4,685,600 |
| 30 Dec 2022 | USD | 24.46 | 24.5 | 24.45 | 24.5 | 24.5 | +0.01 (+0.04%) | 1,799,300 |
| 29 Dec 2022 | USD | 24.47 | 24.51 | 24.47 | 24.49 | 24.49 | +0.02 (+0.08%) | 1,600,300 |
| 28 Dec 2022 | USD | 24.45 | 24.52 | 24.44 | 24.47 | 24.47 | -0.01 (-0.04%) | 2,060,400 |
| 27 Dec 2022 | USD | 24.48 | 24.52 | 24.46 | 24.48 | 24.48 | 0.0 (0.0%) | 1,846,700 |
| 23 Dec 2022 | USD | 24.49 | 24.51 | 24.45 | 24.48 | 24.48 | +0.01 (+0.04%) | 1,645,600 |
| 22 Dec 2022 | USD | 24.54 | 24.54 | 24.41 | 24.47 | 24.47 | -0.08 (-0.33%) | 3,174,200 |
| 21 Dec 2022 | USD | 24.51 | 24.55 | 24.46 | 24.55 | 24.55 | +0.06 (+0.24%) | 3,140,300 |
| 20 Dec 2022 | USD | 24.46 | 24.55 | 24.45 | 24.49 | 24.49 | +0.07 (+0.29%) | 2,825,800 |
| 19 Dec 2022 | USD | 24.38 | 24.53 | 24.35 | 24.42 | 24.42 | +0.01 (+0.04%) | 3,105,500 |
| 16 Dec 2022 | USD | 24.44 | 24.5 | 24.34 | 24.41 | 24.41 | -0.01 (-0.04%) | 11,190,500 |
| 15 Dec 2022 | USD | 24.31 | 24.42 | 24.27 | 24.42 | 24.42 | 0.0 (0.0%) | 7,836,300 |
| 14 Dec 2022 | USD | 24.41 | 24.48 | 24.4 | 24.42 | 24.42 | +0.01 (+0.04%) | 6,806,900 |
| 13 Dec 2022 | USD | 24.52 | 24.54 | 24.39 | 24.41 | 24.41 | -0.09 (-0.37%) | 10,855,700 |
