| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.51 | 24.52 | 24.45 | 24.5 | 24.5 | +0.02 (+0.08%) | 5,498,300 |
| 9 Dec 2022 | USD | 24.58 | 24.63 | 24.45 | 24.48 | 24.48 | -0.07 (-0.29%) | 3,803,400 |
| 8 Dec 2022 | USD | 24.61 | 24.65 | 24.53 | 24.55 | 24.55 | -0.05 (-0.20%) | 3,324,800 |
| 7 Dec 2022 | USD | 24.49 | 24.65 | 24.46 | 24.6 | 24.6 | +0.1 (+0.41%) | 4,094,700 |
| 6 Dec 2022 | USD | 24.52 | 24.54 | 24.44 | 24.5 | 24.5 | +0.01 (+0.04%) | 5,972,900 |
| 5 Dec 2022 | USD | 24.66 | 24.68 | 24.47 | 24.49 | 24.49 | -0.19 (-0.77%) | 6,687,600 |
| 2 Dec 2022 | USD | 24.68 | 24.71 | 24.65 | 24.68 | 24.68 | -0.02 (-0.08%) | 5,650,100 |
| 1 Dec 2022 | USD | 24.73 | 24.76 | 24.68 | 24.7 | 24.7 | -0.15 (-0.60%) | 7,642,400 |
| 30 Nov 2022 | USD | 24.62 | 24.92 | 24.62 | 24.85 | 24.85 | +0.19 (+0.77%) | 61,573,300 |
| 29 Nov 2022 | USD | 24.68 | 24.75 | 24.55 | 24.66 | 24.66 | +0.04 (+0.16%) | 5,241,100 |
| 28 Nov 2022 | USD | 24.69 | 24.73 | 24.51 | 24.62 | 24.62 | -0.15 (-0.61%) | 5,220,600 |
| 25 Nov 2022 | USD | 24.63 | 24.78 | 24.63 | 24.77 | 24.77 | +0.1 (+0.41%) | 2,972,700 |
| 23 Nov 2022 | USD | 24.61 | 24.68 | 24.59 | 24.67 | 24.67 | +0.05 (+0.20%) | 4,656,600 |
| 22 Nov 2022 | USD | 24.56 | 24.64 | 24.5 | 24.62 | 24.62 | +0.05 (+0.20%) | 4,587,700 |
| 21 Nov 2022 | USD | 24.48 | 24.59 | 24.44 | 24.57 | 24.57 | +0.11 (+0.45%) | 4,870,900 |
| 18 Nov 2022 | USD | 24.38 | 24.5 | 24.37 | 24.46 | 24.46 | +0.09 (+0.37%) | 3,426,000 |
| 17 Nov 2022 | USD | 24.31 | 24.37 | 24.3 | 24.37 | 24.37 | +0.07 (+0.29%) | 3,306,200 |
| 16 Nov 2022 | USD | 24.38 | 24.42 | 24.3 | 24.3 | 24.3 | -0.02 (-0.08%) | 2,934,800 |
| 15 Nov 2022 | USD | 24.38 | 24.38 | 24.3 | 24.32 | 24.32 | +0.03 (+0.12%) | 3,776,300 |
| 14 Nov 2022 | USD | 24.37 | 24.37 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 3,357,600 |
| 11 Nov 2022 | USD | 24.47 | 24.52 | 24.27 | 24.27 | 24.27 | -0.19 (-0.78%) | 7,100,700 |
| 10 Nov 2022 | USD | 24.38 | 24.47 | 24.34 | 24.46 | 24.46 | +0.16 (+0.66%) | 4,194,500 |
| 9 Nov 2022 | USD | 24.36 | 24.4 | 24.3 | 24.3 | 24.3 | -0.11 (-0.45%) | 3,337,600 |
| 8 Nov 2022 | USD | 24.39 | 24.43 | 24.3 | 24.41 | 24.41 | +0.06 (+0.25%) | 4,633,100 |
| 7 Nov 2022 | USD | 24.4 | 24.4 | 24.3 | 24.35 | 24.35 | +0.01 (+0.04%) | 2,181,900 |
| 4 Nov 2022 | USD | 24.36 | 24.41 | 24.29 | 24.34 | 24.34 | +0.04 (+0.16%) | 4,208,500 |
| 3 Nov 2022 | USD | 24.35 | 24.45 | 24.25 | 24.3 | 24.3 | -0.05 (-0.21%) | 4,992,600 |
| 2 Nov 2022 | USD | 24.44 | 24.46 | 24.31 | 24.35 | 24.35 | -0.06 (-0.25%) | 5,246,200 |
| 1 Nov 2022 | USD | 24.49 | 24.55 | 24.4 | 24.41 | 24.41 | -0.1 (-0.41%) | 5,717,300 |
| 31 Oct 2022 | USD | 24.35 | 24.53 | 24.35 | 24.51 | 24.51 | +0.13 (+0.53%) | 9,673,500 |
