| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 24.32 | 24.44 | 24.28 | 24.38 | 24.38 | +0.08 (+0.33%) | 5,878,500 |
| 27 Oct 2022 | USD | 24.34 | 24.39 | 24.27 | 24.3 | 24.3 | +0.01 (+0.04%) | 5,180,000 |
| 26 Oct 2022 | USD | 24.33 | 24.34 | 24.25 | 24.29 | 24.29 | +0.01 (+0.04%) | 3,904,100 |
| 25 Oct 2022 | USD | 24.2 | 24.37 | 24.2 | 24.28 | 24.28 | +0.08 (+0.33%) | 4,657,800 |
| 24 Oct 2022 | USD | 24.18 | 24.28 | 24.16 | 24.2 | 24.2 | +0.01 (+0.04%) | 3,214,100 |
| 21 Oct 2022 | USD | 24.04 | 24.21 | 24.03 | 24.19 | 24.19 | +0.15 (+0.62%) | 4,208,300 |
| 20 Oct 2022 | USD | 24.09 | 24.21 | 24 | 24.04 | 24.04 | -0.03 (-0.12%) | 5,684,400 |
| 19 Oct 2022 | USD | 24 | 24.2 | 23.91 | 24.07 | 24.07 | +0.07 (+0.29%) | 7,098,700 |
| 18 Oct 2022 | USD | 24 | 24.08 | 23.91 | 24 | 24 | +0.05 (+0.21%) | 7,685,300 |
| 17 Oct 2022 | USD | 23.9 | 24.23 | 23.87 | 23.95 | 23.95 | +0.18 (+0.76%) | 7,469,600 |
| 14 Oct 2022 | USD | 23.48 | 23.8 | 23.38 | 23.77 | 23.77 | +0.35 (+1.49%) | 5,545,200 |
| 13 Oct 2022 | USD | 23.16 | 23.51 | 23.05 | 23.42 | 23.42 | +0.19 (+0.82%) | 3,948,700 |
| 12 Oct 2022 | USD | 23.24 | 23.35 | 23.19 | 23.23 | 23.23 | +0.03 (+0.13%) | 2,110,200 |
| 11 Oct 2022 | USD | 23.04 | 23.25 | 23.02 | 23.2 | 23.2 | +0.12 (+0.52%) | 3,560,100 |
| 10 Oct 2022 | USD | 23.01 | 23.29 | 23.01 | 23.08 | 23.08 | +0.06 (+0.26%) | 2,593,000 |
| 7 Oct 2022 | USD | 23.02 | 23.16 | 22.92 | 23.02 | 23.02 | -0.02 (-0.09%) | 3,360,100 |
| 6 Oct 2022 | USD | 23.05 | 23.15 | 22.98 | 23.04 | 23.04 | 0.0 (0.0%) | 3,820,700 |
| 5 Oct 2022 | USD | 23.22 | 23.38 | 23.01 | 23.04 | 23.04 | -0.24 (-1.03%) | 7,725,300 |
| 4 Oct 2022 | USD | 23.28 | 23.51 | 23.26 | 23.28 | 23.28 | +0.07 (+0.30%) | 5,167,200 |
| 3 Oct 2022 | USD | 23.1 | 23.24 | 22.91 | 23.21 | 23.21 | +0.31 (+1.35%) | 3,336,600 |
| 30 Sep 2022 | USD | 23.12 | 23.22 | 22.89 | 22.9 | 22.9 | -0.22 (-0.95%) | 4,400,600 |
| 29 Sep 2022 | USD | 23.2 | 23.28 | 23.1 | 23.12 | 23.12 | -0.13 (-0.56%) | 3,893,800 |
| 28 Sep 2022 | USD | 23.11 | 23.48 | 23.1 | 23.25 | 23.25 | +0.14 (+0.61%) | 3,556,500 |
| 27 Sep 2022 | USD | 23.3 | 23.38 | 23.01 | 23.11 | 23.11 | -0.14 (-0.60%) | 3,158,100 |
| 26 Sep 2022 | USD | 23.3 | 23.38 | 23.16 | 23.25 | 23.25 | -0.12 (-0.51%) | 3,048,900 |
| 23 Sep 2022 | USD | 23.4 | 23.55 | 23.34 | 23.37 | 23.37 | -0.17 (-0.72%) | 4,448,700 |
| 22 Sep 2022 | USD | 23.6 | 23.63 | 23.49 | 23.54 | 23.54 | +0.04 (+0.17%) | 3,399,700 |
| 21 Sep 2022 | USD | 23.45 | 23.62 | 23.41 | 23.5 | 23.5 | +0.07 (+0.30%) | 4,580,200 |
| 20 Sep 2022 | USD | 23.47 | 23.54 | 23.38 | 23.43 | 23.43 | -0.11 (-0.47%) | 4,099,300 |
| 19 Sep 2022 | USD | 23.28 | 23.65 | 23.28 | 23.54 | 23.54 | +0.21 (+0.90%) | 5,349,900 |
