| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 15.51 | 15.77 | 15.5 | 15.57 | 15.57 | +0.37 (+2.43%) | 3,694,143 |
| 14 Aug 2024 | USD | 15.18 | 15.225 | 15.05 | 15.2 | 15.2 | +0.1 (+0.66%) | 3,264,548 |
| 13 Aug 2024 | USD | 15.16 | 15.16 | 14.89 | 15.1 | 15.1 | +0.07 (+0.47%) | 4,050,603 |
| 12 Aug 2024 | USD | 15.42 | 15.78 | 14.97 | 15.03 | 15.03 | +0.05 (+0.33%) | 5,374,592 |
| 9 Aug 2024 | USD | 14.93 | 15.04 | 14.88 | 14.98 | 14.98 | +0.03 (+0.20%) | 2,407,638 |
| 8 Aug 2024 | USD | 14.85 | 15 | 14.715 | 14.95 | 14.95 | +0.32 (+2.19%) | 3,674,670 |
| 7 Aug 2024 | USD | 15 | 15.16 | 14.595 | 14.63 | 14.63 | -0.08 (-0.54%) | 4,338,143 |
| 6 Aug 2024 | USD | 14.71 | 14.93 | 14.585 | 14.71 | 14.71 | +0.01 (+0.07%) | 5,743,821 |
| 5 Aug 2024 | USD | 14.7 | 14.95 | 14.34 | 14.7 | 14.7 | -0.63 (-4.11%) | 9,734,307 |
| 2 Aug 2024 | USD | 15.51 | 15.55 | 15.025 | 15.33 | 15.33 | -0.62 (-3.89%) | 6,313,271 |
| 1 Aug 2024 | USD | 16.69 | 16.77 | 15.86 | 15.95 | 15.95 | -0.78 (-4.66%) | 6,526,355 |
| 31 Jul 2024 | USD | 16.94 | 16.985 | 16.68 | 16.73 | 16.73 | -0.1 (-0.59%) | 4,072,347 |
| 30 Jul 2024 | USD | 16.9 | 17.04 | 16.785 | 16.83 | 16.83 | 0.0 (0.0%) | 4,417,585 |
| 29 Jul 2024 | USD | 17.2 | 17.21 | 16.76 | 16.83 | 16.83 | -0.3 (-1.75%) | 4,294,039 |
| 26 Jul 2024 | USD | 16.94 | 17.185 | 16.89 | 17.13 | 17.13 | +0.28 (+1.66%) | 5,205,707 |
| 25 Jul 2024 | USD | 16.41 | 17.12 | 16.36 | 16.85 | 16.85 | +0.49 (+3.00%) | 7,310,421 |
| 24 Jul 2024 | USD | 16.5 | 16.72 | 16.345 | 16.36 | 16.36 | -0.18 (-1.09%) | 5,626,880 |
| 23 Jul 2024 | USD | 16.34 | 16.705 | 16.32 | 16.54 | 16.54 | +0.08 (+0.49%) | 5,676,386 |
| 22 Jul 2024 | USD | 16.26 | 16.525 | 16.125 | 16.46 | 16.46 | +0.04 (+0.24%) | 6,761,134 |
| 19 Jul 2024 | USD | 16.19 | 16.56 | 16.07 | 16.42 | 16.42 | +0.22 (+1.36%) | 7,818,959 |
| 18 Jul 2024 | USD | 16 | 16.57 | 15.81 | 16.2 | 16.2 | -0.24 (-1.46%) | 11,513,390 |
| 17 Jul 2024 | USD | 16.5 | 17.05 | 16.335 | 16.44 | 16.44 | -1.01 (-5.79%) | 19,287,260 |
| 16 Jul 2024 | USD | 16.96 | 17.46 | 16.93 | 17.45 | 17.45 | +0.54 (+3.19%) | 8,853,554 |
| 15 Jul 2024 | USD | 16.91 | 17.12 | 16.79 | 16.91 | 16.91 | +0.34 (+2.05%) | 7,167,959 |
| 12 Jul 2024 | USD | 16.62 | 16.695 | 16.455 | 16.57 | 16.57 | +0.01 (+0.06%) | 6,279,331 |
| 11 Jul 2024 | USD | 15.94 | 16.585 | 15.84 | 16.56 | 16.56 | +0.86 (+5.48%) | 9,535,664 |
| 10 Jul 2024 | USD | 15.49 | 15.71 | 15.48 | 15.7 | 15.7 | +0.19 (+1.23%) | 4,845,027 |
| 9 Jul 2024 | USD | 15.11 | 15.58 | 15.11 | 15.51 | 15.51 | +0.4 (+2.65%) | 5,254,456 |
| 8 Jul 2024 | USD | 15.32 | 15.415 | 15.065 | 15.11 | 15.11 | -0.13 (-0.85%) | 5,762,337 |
| 5 Jul 2024 | USD | 15.51 | 15.51 | 15.21 | 15.24 | 15.24 | -0.28 (-1.80%) | 6,661,696 |
