Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 22.35 | 22.45 | 21.99 | 22 | 22 | -0.5 (-2.22%) | 7,616,600 |
6 May 2022 | USD | 22.34 | 22.63 | 22.22 | 22.5 | 22.5 | +0.16 (+0.72%) | 5,221,300 |
5 May 2022 | USD | 22.39 | 22.42 | 21.92 | 22.34 | 22.34 | -0.21 (-0.93%) | 6,736,300 |
4 May 2022 | USD | 22.19 | 22.56 | 21.75 | 22.55 | 22.55 | +0.36 (+1.62%) | 9,825,200 |
3 May 2022 | USD | 22.5 | 22.51 | 22.1 | 22.19 | 22.19 | -0.32 (-1.42%) | 9,013,000 |
2 May 2022 | USD | 22.5 | 22.62 | 22.3 | 22.51 | 22.51 | +0.13 (+0.58%) | 7,002,300 |
29 Apr 2022 | USD | 22.72 | 22.76 | 22.38 | 22.38 | 22.38 | -0.36 (-1.58%) | 6,316,800 |
28 Apr 2022 | USD | 22.85 | 22.86 | 22.67 | 22.74 | 22.74 | +0.01 (+0.04%) | 4,626,300 |
27 Apr 2022 | USD | 22.82 | 22.91 | 22.69 | 22.73 | 22.73 | -0.08 (-0.35%) | 7,090,500 |
26 Apr 2022 | USD | 22.87 | 22.96 | 22.78 | 22.81 | 22.81 | -0.11 (-0.48%) | 4,849,000 |
25 Apr 2022 | USD | 22.86 | 23.02 | 22.83 | 22.92 | 22.92 | +0.03 (+0.13%) | 5,999,800 |
22 Apr 2022 | USD | 23.05 | 23.08 | 22.84 | 22.89 | 22.89 | -0.14 (-0.61%) | 5,786,000 |
21 Apr 2022 | USD | 23.19 | 23.23 | 23 | 23.03 | 23.03 | -0.09 (-0.39%) | 3,403,300 |
20 Apr 2022 | USD | 23.25 | 23.28 | 23.1 | 23.12 | 23.12 | -0.16 (-0.69%) | 4,068,200 |
19 Apr 2022 | USD | 23.1 | 23.28 | 23.08 | 23.28 | 23.28 | +0.18 (+0.78%) | 3,605,600 |
18 Apr 2022 | USD | 23.01 | 23.14 | 23.01 | 23.1 | 23.1 | +0.06 (+0.26%) | 2,762,700 |
14 Apr 2022 | USD | 22.97 | 23.06 | 22.95 | 23.04 | 23.04 | +0.15 (+0.66%) | 4,185,200 |
13 Apr 2022 | USD | 23 | 23.06 | 22.87 | 22.89 | 22.89 | -0.15 (-0.65%) | 7,194,800 |
12 Apr 2022 | USD | 23.48 | 23.51 | 22.92 | 23.04 | 23.04 | -0.38 (-1.62%) | 16,638,700 |
11 Apr 2022 | USD | 23.39 | 23.53 | 23.39 | 23.42 | 23.42 | +0.02 (+0.09%) | 3,872,600 |
8 Apr 2022 | USD | 23.5 | 23.53 | 23.36 | 23.4 | 23.4 | -0.03 (-0.13%) | 5,186,400 |
7 Apr 2022 | USD | 23.53 | 23.55 | 23.35 | 23.43 | 23.43 | -0.07 (-0.30%) | 5,476,400 |
6 Apr 2022 | USD | 23.43 | 23.53 | 23.41 | 23.5 | 23.5 | +0.05 (+0.21%) | 6,117,900 |
5 Apr 2022 | USD | 23.6 | 23.66 | 23.43 | 23.45 | 23.45 | -0.17 (-0.72%) | 10,231,900 |
4 Apr 2022 | USD | 23.52 | 23.65 | 23.52 | 23.62 | 23.62 | +0.07 (+0.30%) | 9,057,400 |
1 Apr 2022 | USD | 23.58 | 23.59 | 23.5 | 23.55 | 23.55 | +0.06 (+0.26%) | 8,062,800 |
31 Mar 2022 | USD | 23.5 | 23.59 | 23.49 | 23.49 | 23.49 | -0.04 (-0.17%) | 7,374,100 |
30 Mar 2022 | USD | 23.58 | 23.58 | 23.47 | 23.53 | 23.53 | -0.04 (-0.17%) | 10,023,900 |
29 Mar 2022 | USD | 23.44 | 23.58 | 23.37 | 23.57 | 23.57 | +0.15 (+0.64%) | 7,078,600 |
28 Mar 2022 | USD | 23.26 | 23.43 | 23.14 | 23.42 | 23.42 | +0.02 (+0.09%) | 7,906,600 |