Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 23.24 | 23.4 | 23.2 | 23.4 | 23.4 | +0.27 (+1.17%) | 6,998,200 |
24 Mar 2022 | USD | 23.1 | 23.38 | 23.09 | 23.13 | 23.13 | +0.09 (+0.39%) | 9,897,400 |
23 Mar 2022 | USD | 23.05 | 23.13 | 23.03 | 23.04 | 23.04 | -0.01 (-0.04%) | 6,214,600 |
22 Mar 2022 | USD | 23.09 | 23.12 | 23.02 | 23.05 | 23.05 | +0.04 (+0.17%) | 6,196,100 |
21 Mar 2022 | USD | 23.13 | 23.13 | 22.93 | 23.01 | 23.01 | 0.0 (0.0%) | 7,056,900 |
18 Mar 2022 | USD | 23.03 | 23.07 | 22.95 | 23.01 | 23.01 | -0.09 (-0.39%) | 24,727,400 |
17 Mar 2022 | USD | 23 | 23.14 | 22.97 | 23.1 | 23.1 | +0.05 (+0.22%) | 8,485,600 |
16 Mar 2022 | USD | 23.2 | 23.25 | 22.85 | 23.05 | 23.05 | -0.11 (-0.47%) | 10,749,900 |
15 Mar 2022 | USD | 23.34 | 23.38 | 23.01 | 23.16 | 23.16 | -0.14 (-0.60%) | 12,617,100 |
14 Mar 2022 | USD | 23.16 | 23.33 | 23.1 | 23.3 | 23.3 | +0.22 (+0.95%) | 12,877,400 |
11 Mar 2022 | USD | 23.25 | 23.31 | 23.05 | 23.08 | 23.08 | -0.13 (-0.56%) | 12,037,800 |
10 Mar 2022 | USD | 23.39 | 23.43 | 23.1 | 23.21 | 23.21 | -0.26 (-1.11%) | 13,031,500 |
9 Mar 2022 | USD | 23.54 | 23.61 | 23.42 | 23.47 | 23.47 | +0.07 (+0.30%) | 13,359,000 |
8 Mar 2022 | USD | 23.5 | 23.61 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 18,234,900 |
7 Mar 2022 | USD | 23.71 | 23.84 | 23.45 | 23.45 | 23.45 | -0.25 (-1.05%) | 16,659,000 |
4 Mar 2022 | USD | 23.75 | 23.83 | 23.67 | 23.7 | 23.7 | -0.17 (-0.71%) | 15,209,800 |
3 Mar 2022 | USD | 23.76 | 23.97 | 23.7 | 23.87 | 23.87 | +0.04 (+0.17%) | 17,357,000 |
2 Mar 2022 | USD | 23.5 | 23.91 | 23.5 | 23.83 | 23.83 | +0.39 (+1.66%) | 26,280,800 |
1 Mar 2022 | USD | 23.37 | 23.66 | 23.34 | 23.44 | 23.44 | -0.04 (-0.17%) | 33,907,800 |
28 Feb 2022 | USD | 24.15 | 24.24 | 23.33 | 23.48 | 23.48 | +5.23 (+28.66%) | 99,772,500 |
25 Feb 2022 | USD | 17.65 | 18.27 | 17.64 | 18.25 | 18.25 | +0.81 (+4.64%) | 5,748,500 |
24 Feb 2022 | USD | 17.02 | 17.52 | 16.78 | 17.44 | 17.44 | -0.24 (-1.36%) | 8,114,200 |
23 Feb 2022 | USD | 18.28 | 18.28 | 17.58 | 17.68 | 17.68 | -0.17 (-0.95%) | 5,105,000 |
22 Feb 2022 | USD | 18.09 | 18.24 | 17.79 | 17.85 | 17.85 | -0.25 (-1.38%) | 5,367,000 |
18 Feb 2022 | USD | 17.72 | 18.2 | 17.7 | 18.1 | 18.1 | +0.29 (+1.63%) | 8,708,200 |
17 Feb 2022 | USD | 18.41 | 18.43 | 17.77 | 17.81 | 17.81 | -0.74 (-3.99%) | 4,786,400 |
16 Feb 2022 | USD | 18.32 | 18.67 | 18.29 | 18.55 | 18.55 | +0.02 (+0.11%) | 3,802,700 |
15 Feb 2022 | USD | 18.02 | 18.56 | 18.01 | 18.53 | 18.53 | +0.7 (+3.93%) | 4,937,500 |
14 Feb 2022 | USD | 18.05 | 18.2 | 17.68 | 17.83 | 17.83 | -0.14 (-0.78%) | 3,778,100 |
11 Feb 2022 | USD | 17.98 | 18.4 | 17.82 | 17.97 | 17.97 | -0.12 (-0.66%) | 4,409,200 |