| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 15.95 | 16.03 | 15.855 | 15.96 | 15.96 | +0.13 (+0.82%) | 3,030,747 |
| 20 Aug 2021 | USD | 15.52 | 15.84 | 15.46 | 15.83 | 15.83 | +0.24 (+1.54%) | 4,248,824 |
| 19 Aug 2021 | USD | 15.76 | 15.85 | 15.45 | 15.59 | 15.59 | -0.35 (-2.20%) | 3,651,413 |
| 18 Aug 2021 | USD | 15.92 | 16.285 | 15.83 | 15.94 | 15.94 | -0.06 (-0.38%) | 3,589,867 |
| 17 Aug 2021 | USD | 16.04 | 16.24 | 15.81 | 16 | 16 | -0.23 (-1.42%) | 3,909,151 |
| 16 Aug 2021 | USD | 16.15 | 16.34 | 16.01 | 16.23 | 16.23 | -0.02 (-0.12%) | 4,145,133 |
| 13 Aug 2021 | USD | 16.43 | 16.49 | 16.225 | 16.25 | 16.25 | -0.13 (-0.79%) | 3,611,839 |
| 12 Aug 2021 | USD | 16.5 | 16.54 | 16.25 | 16.38 | 16.38 | -0.03 (-0.18%) | 3,849,133 |
| 11 Aug 2021 | USD | 16.16 | 16.42 | 16.04 | 16.41 | 16.41 | +0.34 (+2.12%) | 4,119,227 |
| 10 Aug 2021 | USD | 15.8 | 16.13 | 15.765 | 16.07 | 16.07 | +0.22 (+1.39%) | 3,195,891 |
| 9 Aug 2021 | USD | 15.89 | 16.07 | 15.74 | 15.85 | 15.85 | -0.12 (-0.75%) | 3,632,727 |
| 6 Aug 2021 | USD | 15.93 | 16.145 | 15.81 | 15.97 | 15.97 | +0.32 (+2.04%) | 3,929,990 |
| 5 Aug 2021 | USD | 15.63 | 15.75 | 15.59 | 15.65 | 15.65 | +0.12 (+0.77%) | 3,431,756 |
| 4 Aug 2021 | USD | 15.42 | 15.75 | 15.35 | 15.53 | 15.53 | -0.12 (-0.77%) | 4,098,992 |
| 3 Aug 2021 | USD | 15.4 | 15.715 | 15.075 | 15.65 | 15.65 | +0.34 (+2.22%) | 4,724,026 |
| 2 Aug 2021 | USD | 15.51 | 15.895 | 15.28 | 15.31 | 15.31 | -0.14 (-0.91%) | 5,416,101 |
| 30 Jul 2021 | USD | 15.59 | 15.795 | 15.36 | 15.45 | 15.45 | -0.17 (-1.09%) | 5,655,674 |
| 29 Jul 2021 | USD | 15.73 | 15.79 | 15.52 | 15.62 | 15.62 | +0.08 (+0.51%) | 8,116,716 |
| 28 Jul 2021 | USD | 15.52 | 15.67 | 15.22 | 15.54 | 15.54 | +0.17 (+1.11%) | 3,223,107 |
| 27 Jul 2021 | USD | 15.28 | 15.505 | 15.13 | 15.37 | 15.37 | -0.11 (-0.71%) | 4,117,642 |
| 26 Jul 2021 | USD | 15.49 | 15.8 | 15.42 | 15.48 | 15.48 | +0.05 (+0.32%) | 5,064,677 |
| 23 Jul 2021 | USD | 15.53 | 15.745 | 15.365 | 15.43 | 15.43 | +0.08 (+0.52%) | 3,825,133 |
| 22 Jul 2021 | USD | 15.73 | 15.76 | 15.32 | 15.35 | 15.35 | -0.44 (-2.79%) | 7,150,714 |
| 21 Jul 2021 | USD | 15.66 | 16.04 | 15.64 | 15.79 | 15.79 | +0.34 (+2.20%) | 5,059,759 |
| 20 Jul 2021 | USD | 15.14 | 15.71 | 14.97 | 15.45 | 15.45 | +0.44 (+2.93%) | 8,632,641 |
| 19 Jul 2021 | USD | 15.25 | 15.35 | 14.85 | 15.01 | 15.01 | -0.55 (-3.53%) | 10,970,606 |
| 16 Jul 2021 | USD | 15.88 | 16.0992 | 15.53 | 15.56 | 15.56 | -0.91 (-5.53%) | 10,617,527 |
| 15 Jul 2021 | USD | 16.16 | 16.65 | 16.08 | 16.47 | 16.47 | +0.11 (+0.67%) | 6,017,639 |
| 14 Jul 2021 | USD | 16.52 | 16.75 | 16.195 | 16.36 | 16.36 | -0.11 (-0.67%) | 7,079,861 |
| 13 Jul 2021 | USD | 16.88 | 16.9 | 16.41 | 16.47 | 16.47 | -0.45 (-2.66%) | 6,223,390 |
