| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 16.54 | 17.03 | 16.39 | 16.92 | 16.92 | +0.13 (+0.77%) | 5,132,099 |
| 9 Jul 2021 | USD | 16.52 | 16.81 | 16.39 | 16.79 | 16.79 | +0.66 (+4.09%) | 6,203,905 |
| 8 Jul 2021 | USD | 16.1 | 16.4121 | 15.85 | 16.13 | 16.13 | -0.36 (-2.18%) | 8,251,991 |
| 7 Jul 2021 | USD | 16.42 | 16.675 | 16.31 | 16.49 | 16.49 | -0.15 (-0.90%) | 9,538,075 |
| 6 Jul 2021 | USD | 17.01 | 17.05 | 16.505 | 16.64 | 16.64 | -0.59 (-3.42%) | 6,574,949 |
| 2 Jul 2021 | USD | 17.38 | 17.41 | 17.0933 | 17.23 | 17.23 | -0.1 (-0.58%) | 3,908,695 |
| 1 Jul 2021 | USD | 17.38 | 17.48 | 17.205 | 17.33 | 17.33 | +0.05 (+0.29%) | 4,240,749 |
| 30 Jun 2021 | USD | 17.2 | 17.3558 | 17.15 | 17.28 | 17.28 | 0.0 (0.0%) | 4,748,123 |
| 29 Jun 2021 | USD | 17.65 | 17.89 | 17.25 | 17.28 | 17.28 | -0.17 (-0.97%) | 5,856,557 |
| 28 Jun 2021 | USD | 17.74 | 17.74 | 17.38 | 17.45 | 17.45 | -0.41 (-2.30%) | 3,740,072 |
| 25 Jun 2021 | USD | 17.62 | 17.96 | 17.4799 | 17.86 | 17.86 | +0.35 (+2.00%) | 6,165,096 |
| 24 Jun 2021 | USD | 17.41 | 17.64 | 17.1801 | 17.51 | 17.51 | +0.23 (+1.33%) | 3,241,511 |
| 23 Jun 2021 | USD | 17.41 | 17.47 | 17.22 | 17.28 | 17.28 | +0.09 (+0.52%) | 5,266,724 |
| 22 Jun 2021 | USD | 17.17 | 17.305 | 16.91 | 17.19 | 17.19 | +0.01 (+0.06%) | 4,772,664 |
| 21 Jun 2021 | USD | 16.92 | 17.29 | 16.92 | 17.18 | 17.18 | +0.44 (+2.63%) | 4,045,113 |
| 18 Jun 2021 | USD | 16.78 | 16.95 | 16.49 | 16.74 | 16.74 | -0.33 (-1.93%) | 11,711,600 |
| 17 Jun 2021 | USD | 18.37 | 18.38 | 17.03 | 17.07 | 17.07 | -1.16 (-6.36%) | 6,595,413 |
| 16 Jun 2021 | USD | 17.96 | 18.32 | 17.7701 | 18.23 | 18.23 | +0.13 (+0.72%) | 4,220,703 |
| 15 Jun 2021 | USD | 17.94 | 18.27 | 17.785 | 18.1 | 18.1 | +0.16 (+0.89%) | 5,253,511 |
| 14 Jun 2021 | USD | 18.25 | 18.37 | 17.84 | 17.94 | 17.94 | -0.36 (-1.97%) | 4,251,726 |
| 11 Jun 2021 | USD | 18.32 | 18.48 | 18.175 | 18.3 | 18.3 | +0.05 (+0.27%) | 3,543,049 |
| 10 Jun 2021 | USD | 18.91 | 18.9699 | 18.23 | 18.25 | 18.25 | -0.54 (-2.87%) | 3,791,891 |
| 9 Jun 2021 | USD | 19.12 | 19.15 | 18.78 | 18.79 | 18.79 | -0.52 (-2.69%) | 4,118,369 |
| 8 Jun 2021 | USD | 19 | 19.32 | 18.79 | 19.31 | 19.31 | +0.18 (+0.94%) | 5,758,058 |
| 7 Jun 2021 | USD | 19.19 | 19.295 | 19.025 | 19.13 | 19.13 | +0.05 (+0.26%) | 2,873,157 |
| 4 Jun 2021 | USD | 19.12 | 19.14 | 18.82 | 19.08 | 19.08 | -0.03 (-0.16%) | 1,805,086 |
| 3 Jun 2021 | USD | 19.11 | 19.34 | 19.05 | 19.11 | 19.11 | -0.07 (-0.36%) | 4,150,435 |
| 2 Jun 2021 | USD | 19.45 | 19.45 | 19.13 | 19.18 | 19.18 | -0.22 (-1.13%) | 3,178,633 |
| 1 Jun 2021 | USD | 19.13 | 19.4 | 19.13 | 19.4 | 19.4 | +0.33 (+1.73%) | 3,558,588 |
| 28 May 2021 | USD | 19.15 | 19.15 | 18.79 | 19.07 | 19.07 | -0.05 (-0.26%) | 2,596,730 |
