| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 15.9 | 15.9 | 15.52 | 15.52 | 15.52 | -0.29 (-1.83%) | 4,564,250 |
| 2 Jul 2024 | USD | 15.62 | 15.83 | 15.58 | 15.81 | 15.81 | +0.1 (+0.64%) | 5,751,996 |
| 1 Jul 2024 | USD | 15.87 | 16.055 | 15.68 | 15.71 | 15.71 | -0.06 (-0.38%) | 10,564,050 |
| 28 Jun 2024 | USD | 15 | 15.81 | 14.97 | 15.77 | 15.77 | +0.97 (+6.55%) | 16,368,860 |
| 27 Jun 2024 | USD | 14.75 | 14.89 | 14.65 | 14.8 | 14.8 | +0.03 (+0.20%) | 4,442,590 |
| 26 Jun 2024 | USD | 14.84 | 14.88 | 14.695 | 14.77 | 14.77 | -0.15 (-1.01%) | 3,643,220 |
| 25 Jun 2024 | USD | 14.97 | 15.07 | 14.79 | 14.92 | 14.92 | -0.09 (-0.60%) | 5,278,094 |
| 24 Jun 2024 | USD | 14.83 | 15.14 | 14.7 | 15.01 | 15.01 | +0.34 (+2.32%) | 6,645,383 |
| 21 Jun 2024 | USD | 14.54 | 14.73 | 14.465 | 14.67 | 14.67 | +0.06 (+0.41%) | 11,075,360 |
| 20 Jun 2024 | USD | 14.44 | 14.67 | 14.385 | 14.61 | 14.61 | +0.16 (+1.11%) | 5,578,722 |
| 18 Jun 2024 | USD | 14.41 | 14.53 | 14.3 | 14.45 | 14.45 | -0.01 (-0.07%) | 5,615,716 |
| 17 Jun 2024 | USD | 14.22 | 14.47 | 14.11 | 14.46 | 14.46 | +0.19 (+1.33%) | 6,299,921 |
| 14 Jun 2024 | USD | 14.3 | 14.33 | 14.09 | 14.27 | 14.27 | -0.27 (-1.86%) | 6,163,622 |
| 13 Jun 2024 | USD | 14.87 | 14.93 | 14.54 | 14.54 | 14.54 | -0.46 (-3.07%) | 9,117,060 |
| 12 Jun 2024 | USD | 15.13 | 15.28 | 14.89 | 15 | 15 | +0.17 (+1.15%) | 8,620,617 |
| 11 Jun 2024 | USD | 14.82 | 14.915 | 14.6925 | 14.83 | 14.83 | -0.14 (-0.94%) | 7,543,375 |
| 10 Jun 2024 | USD | 15.02 | 15.09 | 14.57 | 14.97 | 14.97 | -0.27 (-1.77%) | 10,594,422 |
| 7 Jun 2024 | USD | 15.11 | 15.28 | 15.06 | 15.24 | 15.24 | +0.04 (+0.26%) | 5,389,036 |
| 6 Jun 2024 | USD | 15.42 | 15.45 | 15.035 | 15.2 | 15.2 | -0.16 (-1.04%) | 12,341,060 |
| 5 Jun 2024 | USD | 15.43 | 15.5 | 15.18 | 15.36 | 15.36 | -0.01 (-0.07%) | 5,751,067 |
| 4 Jun 2024 | USD | 15.61 | 15.66 | 15.325 | 15.37 | 15.37 | -0.34 (-2.16%) | 6,219,294 |
| 3 Jun 2024 | USD | 15.91 | 16 | 15.59 | 15.71 | 15.71 | -0.13 (-0.82%) | 5,208,295 |
| 31 May 2024 | USD | 15.74 | 15.885 | 15.675 | 15.84 | 15.84 | +0.16 (+1.02%) | 4,797,639 |
| 30 May 2024 | USD | 15.78 | 15.83 | 15.58 | 15.68 | 15.68 | +0.11 (+0.71%) | 2,838,116 |
| 29 May 2024 | USD | 15.4 | 15.605 | 15.32 | 15.57 | 15.57 | -0.11 (-0.70%) | 8,555,243 |
| 28 May 2024 | USD | 15.78 | 15.905 | 15.56 | 15.68 | 15.68 | -0.13 (-0.82%) | 3,704,572 |
| 24 May 2024 | USD | 15.74 | 15.86 | 15.73 | 15.81 | 15.81 | +0.11 (+0.70%) | 1,682,436 |
| 23 May 2024 | USD | 16.13 | 16.13 | 15.61 | 15.7 | 15.7 | -0.3 (-1.88%) | 3,730,916 |
| 22 May 2024 | USD | 16.25 | 16.28 | 15.875 | 16 | 16 | -0.25 (-1.54%) | 3,035,120 |
| 21 May 2024 | USD | 16 | 16.26 | 15.99 | 16.25 | 16.25 | +0.28 (+1.75%) | 3,941,932 |
