| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 17.42 | 17.44 | 17.01 | 17.42 | 17.42 | +0.05 (+0.29%) | 4,269,088 |
| 14 Apr 2021 | USD | 17.09 | 17.65 | 17.07 | 17.37 | 17.37 | +0.23 (+1.34%) | 5,010,996 |
| 13 Apr 2021 | USD | 17.45 | 17.55 | 17.04 | 17.14 | 17.14 | -0.31 (-1.78%) | 5,616,207 |
| 12 Apr 2021 | USD | 17.44 | 17.54 | 17.325 | 17.45 | 17.45 | +0.11 (+0.63%) | 5,227,300 |
| 9 Apr 2021 | USD | 17.38 | 17.38 | 17.165 | 17.34 | 17.34 | +0.2 (+1.17%) | 3,753,505 |
| 8 Apr 2021 | USD | 17.01 | 17.205 | 16.83 | 17.14 | 17.14 | -0.04 (-0.23%) | 2,928,729 |
| 7 Apr 2021 | USD | 17.36 | 17.465 | 17.1099 | 17.18 | 17.18 | -0.04 (-0.23%) | 4,056,155 |
| 6 Apr 2021 | USD | 17.26 | 17.39 | 17.06 | 17.22 | 17.22 | -0.05 (-0.29%) | 4,269,389 |
| 5 Apr 2021 | USD | 17.45 | 17.58 | 17.09 | 17.27 | 17.27 | +0.05 (+0.29%) | 4,117,618 |
| 1 Apr 2021 | USD | 17 | 17.225 | 16.845 | 17.22 | 17.22 | +0.31 (+1.83%) | 4,607,352 |
| 31 Mar 2021 | USD | 17.12 | 17.235 | 16.91 | 16.91 | 16.91 | -0.27 (-1.57%) | 4,363,655 |
| 30 Mar 2021 | USD | 16.88 | 17.22 | 16.8499 | 17.18 | 17.18 | +0.51 (+3.06%) | 4,656,956 |
| 29 Mar 2021 | USD | 16.92 | 17.12 | 16.48 | 16.67 | 16.67 | -0.58 (-3.36%) | 6,129,244 |
| 26 Mar 2021 | USD | 17.1 | 17.31 | 16.875 | 17.25 | 17.25 | +0.45 (+2.68%) | 7,850,745 |
| 25 Mar 2021 | USD | 16.16 | 16.93 | 15.94 | 16.8 | 16.8 | +0.53 (+3.26%) | 5,499,450 |
| 24 Mar 2021 | USD | 16.67 | 16.89 | 16.24 | 16.27 | 16.27 | -0.07 (-0.43%) | 4,082,067 |
| 23 Mar 2021 | USD | 16.8 | 16.98 | 16.27 | 16.34 | 16.34 | -0.67 (-3.94%) | 7,889,145 |
| 22 Mar 2021 | USD | 17.17 | 17.17 | 16.725 | 17.01 | 17.01 | -0.25 (-1.45%) | 8,192,189 |
| 19 Mar 2021 | USD | 17.4 | 17.57 | 17.06 | 17.26 | 17.26 | -0.34 (-1.93%) | 33,249,135 |
| 18 Mar 2021 | USD | 17.87 | 18.42 | 17.4916 | 17.6 | 17.6 | -0.02 (-0.11%) | 7,084,225 |
| 17 Mar 2021 | USD | 17.62 | 17.82 | 17.4 | 17.62 | 17.62 | +0.16 (+0.92%) | 4,730,531 |
| 16 Mar 2021 | USD | 17.52 | 17.61 | 17.25 | 17.46 | 17.46 | -0.24 (-1.36%) | 5,131,054 |
| 15 Mar 2021 | USD | 17.72 | 17.79 | 17.39 | 17.7 | 17.7 | +0.05 (+0.28%) | 7,286,604 |
| 12 Mar 2021 | USD | 17.48 | 17.76 | 17.36 | 17.65 | 17.65 | +0.5 (+2.92%) | 6,889,171 |
| 11 Mar 2021 | USD | 16.96 | 17.33 | 16.815 | 17.15 | 17.15 | -0.13 (-0.75%) | 7,770,550 |
| 10 Mar 2021 | USD | 16.69 | 17.28 | 16.66 | 17.28 | 17.28 | +0.59 (+3.54%) | 6,328,715 |
| 9 Mar 2021 | USD | 16.76 | 16.92 | 16.3 | 16.69 | 16.69 | -0.45 (-2.63%) | 6,245,628 |
| 8 Mar 2021 | USD | 17.32 | 17.66 | 17.08 | 17.14 | 17.14 | +0.04 (+0.23%) | 8,770,240 |
| 5 Mar 2021 | USD | 16.89 | 17.16 | 15.93 | 17.1 | 17.1 | +0.78 (+4.78%) | 9,526,419 |
| 4 Mar 2021 | USD | 16.76 | 16.915 | 15.97 | 16.32 | 16.32 | -0.54 (-3.20%) | 12,290,832 |
