| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 16.79 | 17.295 | 16.69 | 16.86 | 16.86 | +0.18 (+1.08%) | 6,397,287 |
| 2 Mar 2021 | USD | 16.77 | 16.9875 | 16.65 | 16.68 | 16.68 | -0.15 (-0.89%) | 6,750,668 |
| 1 Mar 2021 | USD | 16.58 | 16.99 | 16.51 | 16.83 | 16.83 | +0.63 (+3.89%) | 5,120,169 |
| 26 Feb 2021 | USD | 16.3 | 16.53 | 15.88 | 16.2 | 16.2 | -0.19 (-1.16%) | 6,356,559 |
| 25 Feb 2021 | USD | 17.25 | 17.26 | 16.26 | 16.39 | 16.39 | -0.64 (-3.76%) | 6,982,830 |
| 24 Feb 2021 | USD | 16.84 | 17.14 | 16.665 | 17.03 | 17.03 | +0.32 (+1.92%) | 12,802,790 |
| 23 Feb 2021 | USD | 16.74 | 16.785 | 16.37 | 16.71 | 16.71 | +0.11 (+0.66%) | 4,544,292 |
| 22 Feb 2021 | USD | 16.34 | 16.92 | 16.31 | 16.6 | 16.6 | +0.2 (+1.22%) | 5,782,569 |
| 19 Feb 2021 | USD | 15.81 | 16.45 | 15.81 | 16.4 | 16.4 | +0.71 (+4.53%) | 6,490,819 |
| 18 Feb 2021 | USD | 15.82 | 15.91 | 15.555 | 15.69 | 15.69 | -0.26 (-1.63%) | 3,629,413 |
| 17 Feb 2021 | USD | 16.08 | 16.16 | 15.795 | 15.95 | 15.95 | -0.19 (-1.18%) | 4,187,026 |
| 16 Feb 2021 | USD | 15.82 | 16.2625 | 15.77 | 16.14 | 16.14 | +0.51 (+3.26%) | 15,641,551 |
| 12 Feb 2021 | USD | 15.45 | 15.825 | 15.37 | 15.63 | 15.63 | +0.18 (+1.17%) | 12,771,306 |
| 11 Feb 2021 | USD | 15.66 | 15.79 | 15.27 | 15.45 | 15.45 | -0.18 (-1.15%) | 10,446,597 |
| 10 Feb 2021 | USD | 15.73 | 15.92 | 15.52 | 15.63 | 15.63 | -0.1 (-0.64%) | 9,736,652 |
| 9 Feb 2021 | USD | 15.57 | 15.73 | 15.42 | 15.73 | 15.73 | +0.2 (+1.29%) | 20,963,682 |
| 8 Feb 2021 | USD | 15.23 | 15.58 | 15.185 | 15.53 | 15.53 | +0.38 (+2.51%) | 6,649,471 |
| 5 Feb 2021 | USD | 15.34 | 15.4 | 15.085 | 15.15 | 15.15 | -0.05 (-0.33%) | 3,387,484 |
| 4 Feb 2021 | USD | 14.86 | 15.285 | 14.835 | 15.2 | 15.2 | +0.46 (+3.12%) | 6,768,965 |
| 3 Feb 2021 | USD | 14.5 | 14.74 | 14.43 | 14.74 | 14.74 | +0.31 (+2.15%) | 3,700,038 |
| 2 Feb 2021 | USD | 14.25 | 14.515 | 14.12 | 14.43 | 14.43 | +0.39 (+2.78%) | 4,646,176 |
| 1 Feb 2021 | USD | 13.98 | 14.05 | 13.74 | 14.04 | 14.04 | +0.15 (+1.08%) | 8,681,867 |
| 29 Jan 2021 | USD | 14.19 | 14.29 | 13.76 | 13.89 | 13.89 | -0.32 (-2.25%) | 6,289,104 |
| 28 Jan 2021 | USD | 13.91 | 14.265 | 13.81 | 14.21 | 14.21 | +0.51 (+3.72%) | 7,309,044 |
| 27 Jan 2021 | USD | 13.81 | 13.93 | 13.44 | 13.7 | 13.7 | -0.33 (-2.35%) | 6,756,633 |
| 26 Jan 2021 | USD | 14.64 | 14.76 | 14.015 | 14.03 | 14.03 | -0.41 (-2.84%) | 6,736,441 |
| 25 Jan 2021 | USD | 14.56 | 14.59 | 13.9 | 14.44 | 14.44 | -0.12 (-0.82%) | 4,793,716 |
| 22 Jan 2021 | USD | 14 | 14.61 | 14 | 14.56 | 14.56 | +0.22 (+1.53%) | 4,526,243 |
| 21 Jan 2021 | USD | 14.66 | 14.81 | 14.2 | 14.34 | 14.34 | -0.36 (-2.45%) | 5,540,681 |
| 20 Jan 2021 | USD | 15.02 | 15.06 | 14.65 | 14.7 | 14.7 | -0.35 (-2.33%) | 6,043,865 |
