| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 15.13 | 15.1599 | 14.915 | 15.05 | 15.05 | +0.02 (+0.13%) | 3,081,352 |
| 15 Jan 2021 | USD | 15.12 | 15.28 | 14.845 | 15.03 | 15.03 | -0.44 (-2.84%) | 4,505,126 |
| 14 Jan 2021 | USD | 15.04 | 15.48 | 14.925 | 15.47 | 15.47 | +0.57 (+3.83%) | 5,118,032 |
| 13 Jan 2021 | USD | 15.18 | 15.22 | 14.805 | 14.9 | 14.9 | -0.32 (-2.10%) | 4,378,174 |
| 12 Jan 2021 | USD | 14.77 | 15.29 | 14.77 | 15.22 | 15.22 | +0.28 (+1.87%) | 4,625,627 |
| 11 Jan 2021 | USD | 14.61 | 15.05 | 14.44 | 14.94 | 14.94 | +0.13 (+0.88%) | 5,092,692 |
| 8 Jan 2021 | USD | 15.01 | 15.025 | 14.52 | 14.81 | 14.81 | -0.14 (-0.94%) | 4,197,502 |
| 7 Jan 2021 | USD | 14.56 | 15.11 | 14.48 | 14.95 | 14.95 | +0.61 (+4.25%) | 8,280,333 |
| 6 Jan 2021 | USD | 13.61 | 14.5 | 13.57 | 14.34 | 14.34 | +1.2 (+9.13%) | 10,729,576 |
| 5 Jan 2021 | USD | 12.86 | 13.36 | 12.86 | 13.14 | 13.14 | +0.3 (+2.34%) | 6,708,738 |
| 4 Jan 2021 | USD | 12.86 | 12.97 | 12.55 | 12.84 | 12.84 | +0.08 (+0.63%) | 4,402,147 |
| 31 Dec 2020 | USD | 12.78 | 12.885 | 12.66 | 12.76 | 12.76 | -0.02 (-0.16%) | 3,268,770 |
| 30 Dec 2020 | USD | 12.59 | 12.845 | 12.59 | 12.78 | 12.78 | +0.23 (+1.83%) | 2,438,068 |
| 29 Dec 2020 | USD | 12.7 | 12.7 | 12.5 | 12.55 | 12.55 | -0.12 (-0.95%) | 2,691,673 |
| 28 Dec 2020 | USD | 12.74 | 12.865 | 12.62 | 12.67 | 12.67 | +0.03 (+0.24%) | 2,508,791 |
| 24 Dec 2020 | USD | 12.76 | 12.76 | 12.47 | 12.64 | 12.64 | -0.1 (-0.78%) | 1,310,747 |
| 23 Dec 2020 | USD | 12.46 | 12.785 | 12.42 | 12.74 | 12.74 | +0.46 (+3.75%) | 3,811,171 |
| 22 Dec 2020 | USD | 12.43 | 12.54 | 12.265 | 12.28 | 12.28 | -0.14 (-1.13%) | 2,980,537 |
| 21 Dec 2020 | USD | 12.3 | 12.5 | 12.165 | 12.42 | 12.42 | +0.08 (+0.65%) | 8,521,960 |
| 18 Dec 2020 | USD | 12.63 | 12.65 | 12.25 | 12.34 | 12.34 | -0.28 (-2.22%) | 15,679,809 |
| 17 Dec 2020 | USD | 12.89 | 12.9 | 12.58 | 12.62 | 12.62 | -0.32 (-2.47%) | 9,053,656 |
| 16 Dec 2020 | USD | 12.95 | 12.965 | 12.76 | 12.94 | 12.94 | +0.04 (+0.31%) | 7,486,147 |
| 15 Dec 2020 | USD | 12.84 | 12.94 | 12.7 | 12.9 | 12.9 | +0.2 (+1.57%) | 13,929,393 |
| 14 Dec 2020 | USD | 13.1 | 13.16 | 12.64 | 12.7 | 12.7 | -0.12 (-0.94%) | 3,610,145 |
| 11 Dec 2020 | USD | 12.76 | 12.915 | 12.69 | 12.82 | 12.82 | -0.14 (-1.08%) | 3,485,327 |
| 10 Dec 2020 | USD | 12.85 | 13.035 | 12.765 | 12.96 | 12.96 | -0.19 (-1.44%) | 3,240,124 |
| 9 Dec 2020 | USD | 13.2 | 13.385 | 13.04 | 13.15 | 13.15 | +0.07 (+0.54%) | 5,193,795 |
| 8 Dec 2020 | USD | 12.97 | 13.19 | 12.97 | 13.08 | 13.08 | -0.06 (-0.46%) | 2,807,198 |
| 7 Dec 2020 | USD | 13.14 | 13.19 | 12.93 | 13.14 | 13.14 | -0.04 (-0.30%) | 2,372,563 |
| 4 Dec 2020 | USD | 13 | 13.19 | 12.925 | 13.18 | 13.18 | +0.32 (+2.49%) | 4,396,047 |
