| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 12.81 | 12.99 | 12.75 | 12.86 | 12.86 | +0.01 (+0.08%) | 2,782,980 |
| 2 Dec 2020 | USD | 12.56 | 12.94 | 12.465 | 12.85 | 12.85 | +0.22 (+1.74%) | 3,650,168 |
| 1 Dec 2020 | USD | 12.53 | 12.82 | 12.5 | 12.63 | 12.63 | +0.41 (+3.36%) | 2,788,162 |
| 30 Nov 2020 | USD | 12.65 | 12.815 | 12.19 | 12.22 | 12.22 | -0.51 (-4.01%) | 4,597,686 |
| 27 Nov 2020 | USD | 12.82 | 13.01 | 12.62 | 12.73 | 12.73 | -0.2 (-1.55%) | 2,068,578 |
| 25 Nov 2020 | USD | 12.9 | 13.07 | 12.75 | 12.93 | 12.93 | -0.14 (-1.07%) | 3,987,758 |
| 24 Nov 2020 | USD | 12.54 | 13.12 | 12.52 | 13.07 | 13.07 | +0.79 (+6.43%) | 5,794,239 |
| 23 Nov 2020 | USD | 12.2 | 12.39 | 12.1299 | 12.28 | 12.28 | +0.31 (+2.59%) | 4,031,999 |
| 20 Nov 2020 | USD | 12.04 | 12.16 | 11.88 | 11.97 | 11.97 | -0.19 (-1.56%) | 6,837,246 |
| 19 Nov 2020 | USD | 12.05 | 12.205 | 11.94 | 12.16 | 12.16 | +0.05 (+0.41%) | 3,083,464 |
| 18 Nov 2020 | USD | 12.46 | 12.59 | 12.085 | 12.11 | 12.11 | -0.35 (-2.81%) | 3,946,343 |
| 17 Nov 2020 | USD | 12.21 | 12.46 | 12.01 | 12.46 | 12.46 | +0.05 (+0.40%) | 4,312,308 |
| 16 Nov 2020 | USD | 12.25 | 12.495 | 12.105 | 12.41 | 12.41 | +0.61 (+5.17%) | 5,328,861 |
| 13 Nov 2020 | USD | 11.56 | 11.865 | 11.5 | 11.8 | 11.8 | +0.39 (+3.42%) | 4,381,914 |
| 12 Nov 2020 | USD | 11.48 | 11.53 | 11.205 | 11.41 | 11.41 | -0.32 (-2.73%) | 9,066,408 |
| 11 Nov 2020 | USD | 12 | 12.015 | 11.48 | 11.73 | 11.73 | -0.21 (-1.76%) | 6,725,940 |
| 10 Nov 2020 | USD | 12.12 | 12.23 | 11.87 | 11.94 | 11.94 | -0.09 (-0.75%) | 5,440,272 |
| 9 Nov 2020 | USD | 11.72 | 12.42 | 11.72 | 12.03 | 12.03 | +1.36 (+12.75%) | 11,568,744 |
| 6 Nov 2020 | USD | 11.11 | 11.22 | 10.59 | 10.67 | 10.67 | -0.34 (-3.09%) | 5,197,702 |
| 5 Nov 2020 | USD | 10.4 | 11.095 | 10.4 | 11.01 | 11.01 | +0.67 (+6.48%) | 5,822,818 |
| 4 Nov 2020 | USD | 10.6 | 10.72 | 10.05 | 10.34 | 10.34 | -0.63 (-5.74%) | 9,767,384 |
| 3 Nov 2020 | USD | 10.92 | 11.08 | 10.82 | 10.97 | 10.97 | +0.28 (+2.62%) | 7,044,388 |
| 2 Nov 2020 | USD | 10.55 | 10.795 | 10.38 | 10.69 | 10.69 | +0.28 (+2.69%) | 5,342,891 |
| 30 Oct 2020 | USD | 10.31 | 10.44 | 10.18 | 10.41 | 10.41 | +0.06 (+0.58%) | 4,679,496 |
| 29 Oct 2020 | USD | 9.92 | 10.41 | 9.78 | 10.35 | 10.35 | +0.35 (+3.50%) | 7,490,592 |
| 28 Oct 2020 | USD | 9.95 | 10.25 | 9.885 | 10 | 10 | -0.17 (-1.67%) | 5,719,668 |
| 27 Oct 2020 | USD | 10.64 | 10.8 | 10.15 | 10.17 | 10.17 | -0.58 (-5.40%) | 5,329,910 |
| 26 Oct 2020 | USD | 10.95 | 10.96 | 10.61 | 10.75 | 10.75 | -0.33 (-2.98%) | 5,307,433 |
| 23 Oct 2020 | USD | 11.61 | 11.77 | 10.78 | 11.08 | 11.08 | -0.37 (-3.23%) | 8,412,133 |
| 22 Oct 2020 | USD | 10.84 | 11.485 | 10.81 | 11.45 | 11.45 | +0.61 (+5.63%) | 6,384,379 |
