| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 10.8 | 10.985 | 10.76 | 10.84 | 10.84 | +0.04 (+0.37%) | 4,506,249 |
| 20 Oct 2020 | USD | 10.68 | 10.99 | 10.61 | 10.8 | 10.8 | +0.31 (+2.96%) | 5,348,309 |
| 19 Oct 2020 | USD | 10.6 | 10.695 | 10.48 | 10.49 | 10.49 | -0.02 (-0.19%) | 3,823,736 |
| 16 Oct 2020 | USD | 10.55 | 10.645 | 10.38 | 10.51 | 10.51 | -0.07 (-0.66%) | 3,497,906 |
| 15 Oct 2020 | USD | 10.23 | 10.595 | 10.2 | 10.58 | 10.58 | +0.22 (+2.12%) | 5,311,155 |
| 14 Oct 2020 | USD | 10.63 | 10.75 | 10.36 | 10.36 | 10.36 | -0.22 (-2.08%) | 3,187,485 |
| 13 Oct 2020 | USD | 10.87 | 10.88 | 10.565 | 10.58 | 10.58 | -0.32 (-2.94%) | 2,779,740 |
| 12 Oct 2020 | USD | 10.71 | 10.91 | 10.65 | 10.9 | 10.9 | +0.18 (+1.68%) | 3,851,268 |
| 9 Oct 2020 | USD | 10.93 | 11.04 | 10.68 | 10.72 | 10.72 | -0.13 (-1.20%) | 6,986,093 |
| 8 Oct 2020 | USD | 10.9 | 10.9 | 10.69 | 10.85 | 10.85 | +0.19 (+1.78%) | 5,838,756 |
| 7 Oct 2020 | USD | 10.52 | 10.82 | 10.44 | 10.66 | 10.66 | +0.3 (+2.90%) | 8,044,535 |
| 6 Oct 2020 | USD | 10.5 | 10.88 | 10.28 | 10.36 | 10.36 | -0.04 (-0.38%) | 5,967,302 |
| 5 Oct 2020 | USD | 10.05 | 10.4 | 10.03 | 10.4 | 10.4 | +0.45 (+4.52%) | 6,887,673 |
| 2 Oct 2020 | USD | 9.35 | 10.015 | 9.33 | 9.95 | 9.95 | +0.36 (+3.75%) | 5,810,980 |
| 1 Oct 2020 | USD | 9.48 | 9.64 | 9.41 | 9.59 | 9.59 | +0.16 (+1.70%) | 6,858,525 |
| 30 Sep 2020 | USD | 9.26 | 9.56 | 9.26 | 9.43 | 9.43 | +0.21 (+2.28%) | 10,032,790 |
| 29 Sep 2020 | USD | 9.1 | 9.28 | 9 | 9.22 | 9.22 | +0.07 (+0.77%) | 6,191,876 |
| 28 Sep 2020 | USD | 9 | 9.25 | 8.99 | 9.15 | 9.15 | +0.35 (+3.98%) | 4,018,383 |
| 25 Sep 2020 | USD | 8.59 | 8.84 | 8.53 | 8.8 | 8.8 | +0.14 (+1.62%) | 3,289,351 |
| 24 Sep 2020 | USD | 8.75 | 8.895 | 8.56 | 8.66 | 8.66 | -0.03 (-0.35%) | 5,109,193 |
| 23 Sep 2020 | USD | 8.99 | 9.185 | 8.68 | 8.69 | 8.69 | -0.26 (-2.91%) | 4,634,435 |
| 22 Sep 2020 | USD | 9.27 | 9.36 | 8.94 | 8.95 | 8.95 | -0.16 (-1.76%) | 5,806,702 |
| 21 Sep 2020 | USD | 9.32 | 9.44 | 9.05 | 9.11 | 9.11 | -0.55 (-5.69%) | 6,443,138 |
| 18 Sep 2020 | USD | 9.76 | 9.76 | 9.575 | 9.66 | 9.66 | -0.09 (-0.92%) | 9,120,344 |
| 17 Sep 2020 | USD | 9.66 | 9.81 | 9.565 | 9.75 | 9.75 | -0.07 (-0.71%) | 3,753,192 |
| 16 Sep 2020 | USD | 9.62 | 9.94 | 9.51 | 9.82 | 9.82 | +0.17 (+1.76%) | 4,321,596 |
| 15 Sep 2020 | USD | 9.85 | 9.86 | 9.585 | 9.65 | 9.65 | -0.14 (-1.43%) | 4,057,020 |
| 14 Sep 2020 | USD | 9.52 | 9.845 | 9.44 | 9.79 | 9.79 | +0.36 (+3.82%) | 4,512,580 |
| 11 Sep 2020 | USD | 9.15 | 9.49 | 9.06 | 9.43 | 9.43 | +0.28 (+3.06%) | 6,978,277 |
| 10 Sep 2020 | USD | 9.43 | 9.53 | 9.14 | 9.15 | 9.15 | -0.35 (-3.68%) | 5,297,178 |
