| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1984 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 2.6796 | +0.249 (+1.00%) | 46,000 |
| 18 Jul 1984 | USD | 25.001 | 25.25 | 24.875 | 25.001 | 2.6532 | +0.126 (+0.51%) | 14,300 |
| 17 Jul 1984 | USD | 24.875 | 25.125 | 24.626 | 24.875 | 2.6399 | +0.249 (+1.01%) | 54,400 |
| 16 Jul 1984 | USD | 24.626 | 24.875 | 24.626 | 24.626 | 2.6134 | 0.0 (0.0%) | 38,800 |
| 13 Jul 1984 | USD | 24.626 | 24.75 | 24.5 | 24.626 | 2.6134 | +0.126 (+0.51%) | 6,100 |
| 12 Jul 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.6001 | -0.126 (-0.51%) | 1,500 |
| 11 Jul 1984 | USD | 24.626 | 24.75 | 24.375 | 24.626 | 2.6134 | 0.0 (0.0%) | 32,400 |
| 10 Jul 1984 | USD | 24.626 | 24.626 | 24.375 | 24.626 | 2.6134 | 0.0 (0.0%) | 4,300 |
| 9 Jul 1984 | USD | 24.626 | 24.626 | 24.251 | 24.626 | 2.6134 | +0.126 (+0.51%) | 1,300 |
| 6 Jul 1984 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 2.6001 | +0.249 (+1.03%) | 4,600 |
| 5 Jul 1984 | USD | 24.251 | 24.5 | 24.251 | 24.251 | 2.5736 | -0.249 (-1.02%) | 700 |
| 4 Jul 1984 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.6001 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 24.5 | 24.5 | 24.125 | 24.5 | 2.6001 | +0.249 (+1.03%) | 5,500 |
| 2 Jul 1984 | USD | 24.251 | 24.251 | 23.876 | 24.251 | 2.5736 | +0.126 (+0.52%) | 25,000 |
| 29 Jun 1984 | USD | 24.125 | 24.125 | 24 | 24.125 | 2.5603 | +0.375 (+1.58%) | 5,400 |
| 28 Jun 1984 | USD | 23.75 | 24 | 23.75 | 23.75 | 2.5205 | -0.126 (-0.53%) | 5,500 |
| 27 Jun 1984 | USD | 23.876 | 24 | 23.876 | 23.876 | 2.5338 | -0.249 (-1.03%) | 3,600 |
| 26 Jun 1984 | USD | 24.125 | 24.375 | 24 | 24.125 | 2.5603 | -0.375 (-1.53%) | 27,500 |
| 25 Jun 1984 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 2.6001 | 0.0 (0.0%) | 12,800 |
| 22 Jun 1984 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 2.6001 | +0.125 (+0.51%) | 22,000 |
| 21 Jun 1984 | USD | 24.375 | 24.5 | 24 | 24.375 | 2.5868 | +0.375 (+1.56%) | 35,200 |
| 20 Jun 1984 | USD | 24 | 24.251 | 23.501 | 24 | 2.547 | +0.499 (+2.12%) | 9,500 |
| 19 Jun 1984 | USD | 23.501 | 23.876 | 23.25 | 23.501 | 2.494 | +0.501 (+2.18%) | 25,100 |
| 18 Jun 1984 | USD | 23 | 23 | 23 | 23 | 2.4409 | -0.25 (-1.08%) | 1,700 |
| 15 Jun 1984 | USD | 23.25 | 23.25 | 22.751 | 23.25 | 2.4674 | +0.499 (+2.19%) | 16,500 |
| 14 Jun 1984 | USD | 22.751 | 23 | 22.751 | 22.751 | 2.4144 | 0.0 (0.0%) | 14,900 |
| 13 Jun 1984 | USD | 22.751 | 23 | 22.625 | 22.751 | 2.4144 | +0.126 (+0.56%) | 68,100 |
| 12 Jun 1984 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.4011 | 0.0 (0.0%) | 16,200 |
| 11 Jun 1984 | USD | 22.625 | 23 | 22.625 | 22.625 | 2.4011 | -0.126 (-0.55%) | 34,200 |
| 8 Jun 1984 | USD | 22.751 | 22.751 | 22.751 | 22.751 | 2.4144 | -0.124 (-0.54%) | 4,300 |
