| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 9.52 | 9.53 | 9.32 | 9.5 | 9.5 | +0.04 (+0.42%) | 6,108,107 |
| 8 Sep 2020 | USD | 9.73 | 9.78 | 9.44 | 9.46 | 9.46 | -0.5 (-5.02%) | 5,765,483 |
| 4 Sep 2020 | USD | 9.97 | 10.045 | 9.7 | 9.96 | 9.96 | +0.32 (+3.32%) | 4,335,155 |
| 3 Sep 2020 | USD | 9.67 | 10.06 | 9.57 | 9.64 | 9.64 | +0.05 (+0.52%) | 4,551,102 |
| 2 Sep 2020 | USD | 9.52 | 9.63 | 9.4 | 9.59 | 9.59 | +0.06 (+0.63%) | 4,108,318 |
| 1 Sep 2020 | USD | 9.5 | 9.65 | 9.3 | 9.53 | 9.53 | -0.02 (-0.21%) | 3,308,468 |
| 31 Aug 2020 | USD | 9.72 | 9.72 | 9.52 | 9.55 | 9.55 | -0.17 (-1.75%) | 3,216,416 |
| 28 Aug 2020 | USD | 9.83 | 9.85 | 9.64 | 9.72 | 9.72 | +0.02 (+0.21%) | 3,330,743 |
| 27 Aug 2020 | USD | 9.6 | 9.785 | 9.55 | 9.7 | 9.7 | +0.19 (+2.00%) | 5,944,029 |
| 26 Aug 2020 | USD | 9.65 | 9.65 | 9.425 | 9.51 | 9.51 | -0.15 (-1.55%) | 5,056,968 |
| 25 Aug 2020 | USD | 9.88 | 9.935 | 9.5 | 9.66 | 9.66 | -0.03 (-0.31%) | 4,275,020 |
| 24 Aug 2020 | USD | 9.36 | 9.74 | 9.255 | 9.69 | 9.69 | +0.37 (+3.97%) | 4,310,179 |
| 21 Aug 2020 | USD | 9.43 | 9.508 | 9.23 | 9.32 | 9.32 | -0.16 (-1.69%) | 3,538,760 |
| 20 Aug 2020 | USD | 9.5 | 9.57 | 9.39 | 9.48 | 9.48 | -0.11 (-1.15%) | 3,787,572 |
| 19 Aug 2020 | USD | 9.61 | 9.805 | 9.555 | 9.59 | 9.59 | -0.03 (-0.31%) | 2,860,454 |
| 18 Aug 2020 | USD | 9.93 | 9.95 | 9.605 | 9.62 | 9.62 | -0.31 (-3.12%) | 4,498,940 |
| 17 Aug 2020 | USD | 10 | 10.07 | 9.86 | 9.93 | 9.93 | -0.16 (-1.59%) | 5,494,660 |
| 14 Aug 2020 | USD | 9.73 | 10.18 | 9.67 | 10.09 | 10.09 | +0.27 (+2.75%) | 4,988,765 |
| 13 Aug 2020 | USD | 9.89 | 10.0376 | 9.8 | 9.82 | 9.82 | -0.24 (-2.39%) | 5,001,623 |
| 12 Aug 2020 | USD | 10.35 | 10.36 | 9.705 | 10.06 | 10.06 | -0.05 (-0.49%) | 7,531,601 |
| 11 Aug 2020 | USD | 10.02 | 10.41 | 10.02 | 10.11 | 10.11 | +0.33 (+3.37%) | 8,202,772 |
| 10 Aug 2020 | USD | 9.83 | 10.02 | 9.74 | 9.78 | 9.78 | +0.01 (+0.10%) | 5,355,738 |
| 7 Aug 2020 | USD | 9.26 | 9.775 | 9.205 | 9.77 | 9.77 | +0.43 (+4.60%) | 8,303,207 |
| 6 Aug 2020 | USD | 9.3 | 9.46 | 9.23 | 9.34 | 9.34 | +0.03 (+0.32%) | 4,696,299 |
| 5 Aug 2020 | USD | 9.13 | 9.36 | 9.1 | 9.31 | 9.31 | +0.31 (+3.44%) | 4,893,444 |
| 4 Aug 2020 | USD | 9.06 | 9.09 | 8.88 | 9 | 9 | -0.1 (-1.10%) | 7,121,281 |
| 3 Aug 2020 | USD | 9.3 | 9.325 | 9.05 | 9.1 | 9.1 | -0.17 (-1.83%) | 5,704,250 |
| 31 Jul 2020 | USD | 9.31 | 9.34 | 9.1 | 9.27 | 9.27 | -0.09 (-0.96%) | 4,166,287 |
| 30 Jul 2020 | USD | 9.35 | 9.405 | 9.13 | 9.36 | 9.36 | -0.31 (-3.21%) | 4,233,846 |
| 29 Jul 2020 | USD | 9.29 | 9.685 | 9.21 | 9.67 | 9.67 | +0.39 (+4.20%) | 3,867,203 |
