| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1984 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 2.4276 | +0.25 (+1.10%) | 15,200 |
| 6 Jun 1984 | USD | 22.625 | 22.625 | 22.376 | 22.625 | 2.4011 | +0.125 (+0.56%) | 4,900 |
| 5 Jun 1984 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 2.3878 | +0.124 (+0.55%) | 2,800 |
| 4 Jun 1984 | USD | 22.376 | 22.376 | 22.125 | 22.376 | 2.3746 | +0.375 (+1.70%) | 9,600 |
| 1 Jun 1984 | USD | 22.001 | 22.001 | 21.626 | 22.001 | 2.3348 | +0.375 (+1.73%) | 32,800 |
| 31 May 1984 | USD | 21.626 | 21.626 | 21.251 | 21.626 | 2.2951 | +0.375 (+1.76%) | 37,900 |
| 30 May 1984 | USD | 21.251 | 21.875 | 21.125 | 21.251 | 2.2553 | -0.499 (-2.29%) | 5,700 |
| 29 May 1984 | USD | 21.75 | 22.001 | 21.75 | 21.75 | 2.3082 | -0.251 (-1.14%) | 8,100 |
| 28 May 1984 | USD | 22.001 | 22.001 | 22.001 | 22.001 | 2.3348 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 22.001 | 23.126 | 22.001 | 22.001 | 2.3348 | -0.874 (-3.82%) | 13,600 |
| 24 May 1984 | USD | 22.875 | 23.501 | 22.875 | 22.875 | 2.4276 | -0.626 (-2.66%) | 17,900 |
| 23 May 1984 | USD | 23.501 | 23.625 | 23.501 | 23.501 | 2.494 | -0.249 (-1.05%) | 3,800 |
| 22 May 1984 | USD | 23.75 | 24 | 23.625 | 23.75 | 2.5205 | -0.375 (-1.55%) | 5,200 |
| 21 May 1984 | USD | 24.125 | 24.125 | 24 | 24.125 | 2.5603 | +0.125 (+0.52%) | 4,800 |
| 18 May 1984 | USD | 24 | 24.251 | 24 | 24 | 2.547 | -0.251 (-1.04%) | 34,600 |
| 17 May 1984 | USD | 24.251 | 24.5 | 24.125 | 24.251 | 2.5736 | -0.249 (-1.02%) | 14,600 |
| 16 May 1984 | USD | 24.5 | 24.626 | 24.375 | 24.5 | 2.6001 | +0.125 (+0.51%) | 7,200 |
| 15 May 1984 | USD | 24.375 | 24.626 | 24.375 | 24.375 | 2.5868 | -0.125 (-0.51%) | 200 |
| 14 May 1984 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 2.6001 | 0.0 (0.0%) | 12,400 |
| 11 May 1984 | USD | 24.5 | 24.5 | 24.251 | 24.5 | 2.6001 | +0.249 (+1.03%) | 2,000 |
| 10 May 1984 | USD | 24.251 | 24.5 | 24.125 | 24.251 | 2.5736 | 0.0 (0.0%) | 37,900 |
| 9 May 1984 | USD | 24.251 | 24.375 | 24.125 | 24.251 | 2.5736 | 0.0 (0.0%) | 12,000 |
| 8 May 1984 | USD | 24.251 | 24.251 | 23.625 | 24.251 | 2.5736 | +0.626 (+2.65%) | 29,000 |
| 7 May 1984 | USD | 23.625 | 23.876 | 23.625 | 23.625 | 2.5072 | -0.125 (-0.53%) | 3,500 |
| 4 May 1984 | USD | 23.75 | 23.876 | 23.75 | 23.75 | 2.5205 | 0.0 (0.0%) | 5,700 |
| 3 May 1984 | USD | 23.75 | 23.876 | 23.625 | 23.75 | 2.5205 | +0.125 (+0.53%) | 4,500 |
| 2 May 1984 | USD | 23.625 | 23.876 | 23.625 | 23.625 | 2.5072 | 0.0 (0.0%) | 1,800 |
| 1 May 1984 | USD | 23.625 | 23.876 | 23.501 | 23.625 | 2.5072 | +0.25 (+1.07%) | 4,900 |
| 30 Apr 1984 | USD | 23.375 | 23.501 | 23.375 | 23.375 | 2.4807 | -0.126 (-0.54%) | 2,000 |
| 27 Apr 1984 | USD | 23.501 | 23.501 | 23.501 | 23.501 | 2.494 | 0.0 (0.0%) | 300 |
