| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1984 | USD | 23.501 | 23.501 | 23.25 | 23.501 | 2.494 | +0.251 (+1.08%) | 5,800 |
| 25 Apr 1984 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.4674 | 0.0 (0.0%) | 300 |
| 24 Apr 1984 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.4674 | -0.251 (-1.07%) | 1,300 |
| 23 Apr 1984 | USD | 23.501 | 23.501 | 23.25 | 23.501 | 2.494 | +0.126 (+0.54%) | 27,800 |
| 20 Apr 1984 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 2.4807 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 23.375 | 23.501 | 23.25 | 23.375 | 2.4807 | +0.125 (+0.54%) | 5,500 |
| 18 Apr 1984 | USD | 23.25 | 23.876 | 23.25 | 23.25 | 2.4674 | 0.0 (0.0%) | 2,400 |
| 17 Apr 1984 | USD | 23.25 | 23.375 | 23.126 | 23.25 | 2.4674 | -0.125 (-0.53%) | 4,000 |
| 16 Apr 1984 | USD | 23.375 | 23.375 | 23.126 | 23.375 | 2.4807 | 0.0 (0.0%) | 4,300 |
| 13 Apr 1984 | USD | 23.375 | 23.501 | 23 | 23.375 | 2.4807 | +0.5 (+2.19%) | 15,800 |
| 12 Apr 1984 | USD | 22.875 | 23.126 | 22.875 | 22.875 | 2.4276 | 0.0 (0.0%) | 1,100 |
| 11 Apr 1984 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 2.4276 | -0.125 (-0.54%) | 300 |
| 10 Apr 1984 | USD | 23 | 23 | 22.751 | 23 | 2.4409 | +0.249 (+1.09%) | 5,400 |
| 9 Apr 1984 | USD | 22.751 | 22.751 | 22.751 | 22.751 | 2.4144 | 0.0 (0.0%) | 1,100 |
| 6 Apr 1984 | USD | 22.751 | 23.126 | 22.751 | 22.751 | 2.4144 | -0.375 (-1.62%) | 9,000 |
| 5 Apr 1984 | USD | 23.126 | 23.126 | 22.875 | 23.126 | 2.4542 | +0.251 (+1.10%) | 12,600 |
| 4 Apr 1984 | USD | 22.875 | 23.126 | 22.875 | 22.875 | 2.4276 | 0.0 (0.0%) | 16,100 |
| 3 Apr 1984 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 2.4276 | -0.125 (-0.54%) | 800 |
| 2 Apr 1984 | USD | 23 | 23.126 | 22.751 | 23 | 2.4409 | +0.249 (+1.09%) | 19,800 |
| 30 Mar 1984 | USD | 22.751 | 22.875 | 22.751 | 22.751 | 2.4144 | 0.0 (0.0%) | 11,000 |
| 29 Mar 1984 | USD | 22.751 | 22.875 | 22.625 | 22.751 | 2.4144 | -0.124 (-0.54%) | 9,800 |
| 28 Mar 1984 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 2.4276 | +0.25 (+1.10%) | 3,300 |
| 27 Mar 1984 | USD | 22.625 | 22.751 | 22.5 | 22.625 | 2.4011 | -0.126 (-0.55%) | 22,000 |
| 26 Mar 1984 | USD | 22.751 | 22.751 | 22.5 | 22.751 | 2.4144 | 0.0 (0.0%) | 4,000 |
| 23 Mar 1984 | USD | 22.751 | 22.751 | 22.376 | 22.751 | 2.4144 | +0.251 (+1.12%) | 79,000 |
| 22 Mar 1984 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 2.3878 | -0.125 (-0.55%) | 5,900 |
| 21 Mar 1984 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.4011 | 0.0 (0.0%) | 13,000 |
| 20 Mar 1984 | USD | 22.625 | 22.751 | 22.5 | 22.625 | 2.4011 | +0.125 (+0.56%) | 9,800 |
| 19 Mar 1984 | USD | 22.5 | 22.751 | 22.5 | 22.5 | 2.3878 | -0.125 (-0.55%) | 41,300 |
| 16 Mar 1984 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.4011 | 0.0 (0.0%) | 19,000 |
