| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1984 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.4011 | 0.0 (0.0%) | 12,900 |
| 14 Mar 1984 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.4011 | -0.126 (-0.55%) | 11,300 |
| 13 Mar 1984 | USD | 22.751 | 23 | 22.751 | 22.751 | 2.4144 | -0.124 (-0.54%) | 9,700 |
| 12 Mar 1984 | USD | 22.875 | 23.126 | 22.875 | 22.875 | 2.4276 | -0.125 (-0.54%) | 12,700 |
| 9 Mar 1984 | USD | 23 | 23.375 | 23 | 23 | 2.4409 | -0.25 (-1.08%) | 8,500 |
| 8 Mar 1984 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 2.4674 | 0.0 (0.0%) | 4,000 |
| 7 Mar 1984 | USD | 23.25 | 23.501 | 23.25 | 23.25 | 2.4674 | -0.125 (-0.53%) | 12,000 |
| 6 Mar 1984 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 2.4807 | 0.0 (0.0%) | 5,100 |
| 5 Mar 1984 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 2.4807 | -0.25 (-1.06%) | 8,200 |
| 2 Mar 1984 | USD | 23.625 | 23.876 | 23.625 | 23.625 | 2.5072 | 0.0 (0.0%) | 4,600 |
| 1 Mar 1984 | USD | 23.625 | 23.876 | 23.625 | 23.625 | 2.5072 | 0.0 (0.0%) | 3,200 |
| 29 Feb 1984 | USD | 23.625 | 23.876 | 23.625 | 23.625 | 2.5072 | 0.0 (0.0%) | 14,000 |
| 28 Feb 1984 | USD | 23.625 | 24 | 23.625 | 23.625 | 2.5072 | 0.0 (0.0%) | 3,300 |
| 27 Feb 1984 | USD | 23.625 | 23.876 | 23.625 | 23.625 | 2.5072 | +0.124 (+0.53%) | 14,100 |
| 24 Feb 1984 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 2.494 | +0.126 (+0.54%) | 5,000 |
| 23 Feb 1984 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 2.4807 | -0.25 (-1.06%) | 5,100 |
| 22 Feb 1984 | USD | 23.625 | 24 | 23.625 | 23.625 | 2.5072 | -0.251 (-1.05%) | 21,700 |
| 21 Feb 1984 | USD | 23.876 | 24.125 | 23.876 | 23.876 | 2.5338 | 0.0 (0.0%) | 1,000 |
| 20 Feb 1984 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 2.5338 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 23.876 | 24.125 | 23.876 | 23.876 | 2.5338 | -0.249 (-1.03%) | 34,200 |
| 16 Feb 1984 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 2.5603 | 0.0 (0.0%) | 5,100 |
| 15 Feb 1984 | USD | 24.125 | 24.251 | 24.125 | 24.125 | 2.5603 | +0.249 (+1.04%) | 8,500 |
| 14 Feb 1984 | USD | 23.876 | 24 | 23.876 | 23.876 | 2.5338 | +0.126 (+0.53%) | 15,000 |
| 13 Feb 1984 | USD | 23.75 | 24 | 23.75 | 23.75 | 2.5205 | -0.375 (-1.55%) | 16,300 |
| 10 Feb 1984 | USD | 24.125 | 24.251 | 24.125 | 24.125 | 2.5603 | 0.0 (0.0%) | 5,800 |
| 9 Feb 1984 | USD | 24.125 | 24.375 | 24.125 | 24.125 | 2.5603 | -0.126 (-0.52%) | 5,800 |
| 8 Feb 1984 | USD | 24.251 | 24.626 | 24.251 | 24.251 | 2.5736 | -0.499 (-2.02%) | 26,800 |
| 7 Feb 1984 | USD | 24.75 | 25.001 | 24.75 | 24.75 | 2.6266 | -0.5 (-1.98%) | 42,900 |
| 6 Feb 1984 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 2.6796 | -0.126 (-0.50%) | 12,300 |
| 3 Feb 1984 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 14,000 |
