| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1984 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 1,800 |
| 1 Feb 1984 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 7,200 |
| 31 Jan 1984 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 28,200 |
| 30 Jan 1984 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 7,800 |
| 27 Jan 1984 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 1,300 |
| 26 Jan 1984 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 4,500 |
| 25 Jan 1984 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 10,900 |
| 24 Jan 1984 | USD | 25.376 | 25.625 | 25.376 | 25.376 | 2.693 | -0.124 (-0.49%) | 7,000 |
| 23 Jan 1984 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 2.7062 | 0.0 (0.0%) | 6,600 |
| 20 Jan 1984 | USD | 25.5 | 25.751 | 25.5 | 25.5 | 2.7062 | 0.0 (0.0%) | 5,400 |
| 19 Jan 1984 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 2.7062 | 0.0 (0.0%) | 10,100 |
| 18 Jan 1984 | USD | 25.5 | 25.751 | 25.5 | 25.5 | 2.7062 | +0.124 (+0.49%) | 16,000 |
| 17 Jan 1984 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 9,000 |
| 16 Jan 1984 | USD | 25.376 | 25.625 | 25.376 | 25.376 | 2.693 | -0.124 (-0.49%) | 1,700 |
| 13 Jan 1984 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 2.7062 | +0.124 (+0.49%) | 18,100 |
| 12 Jan 1984 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 11,000 |
| 11 Jan 1984 | USD | 25.376 | 25.625 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 9,700 |
| 10 Jan 1984 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | +0.251 (+1.00%) | 3,800 |
| 9 Jan 1984 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 2.6664 | +0.375 (+1.52%) | 24,400 |
| 6 Jan 1984 | USD | 24.75 | 25.001 | 24.75 | 24.75 | 2.6266 | +0.124 (+0.50%) | 19,900 |
| 5 Jan 1984 | USD | 24.626 | 24.75 | 24.626 | 24.626 | 2.6134 | +0.375 (+1.55%) | 9,100 |
| 4 Jan 1984 | USD | 24.251 | 24.5 | 24.251 | 24.251 | 2.5736 | 0.0 (0.0%) | 13,100 |
| 3 Jan 1984 | USD | 24.251 | 24.5 | 24.251 | 24.251 | 2.5736 | 0.0 (0.0%) | 19,200 |
| 30 Dec 1983 | USD | 24.251 | 24.5 | 24.251 | 24.251 | 2.5736 | 0.0 (0.0%) | 12,800 |
| 29 Dec 1983 | USD | 24.251 | 24.5 | 24.251 | 24.251 | 2.5736 | -0.375 (-1.52%) | 14,500 |
| 28 Dec 1983 | USD | 24.626 | 24.875 | 24.626 | 24.626 | 2.6134 | -0.124 (-0.50%) | 3,000 |
| 27 Dec 1983 | USD | 24.75 | 25.001 | 24.75 | 24.75 | 2.6266 | 0.0 (0.0%) | 3,100 |
| 26 Dec 1983 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.6266 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 24.75 | 25.001 | 24.75 | 24.75 | 2.6266 | -0.125 (-0.50%) | 3,700 |
| 22 Dec 1983 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 2.6399 | 0.0 (0.0%) | 3,900 |
