| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1983 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 2.6399 | 0.0 (0.0%) | 7,000 |
| 20 Dec 1983 | USD | 24.875 | 25.001 | 24.875 | 24.875 | 2.6399 | +0.125 (+0.51%) | 4,700 |
| 19 Dec 1983 | USD | 24.75 | 25.001 | 24.75 | 24.75 | 2.6266 | -0.5 (-1.98%) | 16,700 |
| 16 Dec 1983 | USD | 25.25 | 25.625 | 25.25 | 25.25 | 2.6796 | -0.126 (-0.50%) | 800 |
| 15 Dec 1983 | USD | 25.376 | 25.751 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 2,000 |
| 14 Dec 1983 | USD | 25.376 | 25.751 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 700 |
| 13 Dec 1983 | USD | 25.376 | 25.625 | 25.376 | 25.376 | 2.693 | 0.0 (0.0%) | 1,600 |
| 12 Dec 1983 | USD | 25.376 | 25.751 | 25.376 | 25.376 | 2.693 | -0.249 (-0.97%) | 6,500 |
| 9 Dec 1983 | USD | 25.625 | 26 | 25.625 | 25.625 | 2.7194 | -0.126 (-0.49%) | 8,300 |
| 8 Dec 1983 | USD | 25.751 | 26 | 25.751 | 25.751 | 2.7328 | -0.124 (-0.48%) | 8,000 |
| 7 Dec 1983 | USD | 25.875 | 26.126 | 25.875 | 25.875 | 2.746 | -0.125 (-0.48%) | 21,200 |
| 6 Dec 1983 | USD | 26 | 26.375 | 26 | 26 | 2.7592 | +0.375 (+1.46%) | 7,600 |
| 5 Dec 1983 | USD | 25.625 | 25.875 | 25.625 | 25.625 | 2.7194 | +0.375 (+1.49%) | 16,500 |
| 2 Dec 1983 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 2.6796 | -0.126 (-0.50%) | 8,300 |
| 1 Dec 1983 | USD | 25.376 | 25.5 | 25.376 | 25.376 | 2.693 | +0.375 (+1.50%) | 9,600 |
| 30 Nov 1983 | USD | 25.001 | 25.25 | 25.001 | 25.001 | 2.6532 | +0.375 (+1.52%) | 6,600 |
| 29 Nov 1983 | USD | 24.626 | 24.875 | 24.626 | 24.626 | 2.6134 | +0.251 (+1.03%) | 16,900 |
| 28 Nov 1983 | USD | 24.375 | 24.626 | 24.375 | 24.375 | 2.5868 | 0.0 (0.0%) | 5,300 |
| 25 Nov 1983 | USD | 24.375 | 24.626 | 24.375 | 24.375 | 2.5868 | 0.0 (0.0%) | 500 |
| 24 Nov 1983 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 2.5868 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 2.5868 | +0.499 (+2.09%) | 13,800 |
| 22 Nov 1983 | USD | 23.876 | 24 | 23.876 | 23.876 | 2.5338 | +0.626 (+2.69%) | 24,000 |
| 21 Nov 1983 | USD | 23.25 | 23.501 | 23.25 | 23.25 | 2.4674 | 0.0 (0.0%) | 7,100 |
| 18 Nov 1983 | USD | 23.25 | 23.501 | 23.25 | 23.25 | 2.4674 | 0.0 (0.0%) | 2,500 |
| 17 Nov 1983 | USD | 23.25 | 23.501 | 23.25 | 23.25 | 2.4674 | 0.0 (0.0%) | 2,500 |
| 16 Nov 1983 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 2.4674 | +0.124 (+0.54%) | 14,100 |
| 15 Nov 1983 | USD | 23.126 | 23.375 | 23.126 | 23.126 | 2.4542 | 0.0 (0.0%) | 4,300 |
| 14 Nov 1983 | USD | 23.126 | 23.501 | 23.126 | 23.126 | 2.4542 | 0.0 (0.0%) | 4,000 |
| 11 Nov 1983 | USD | 23.126 | 23.25 | 23.126 | 23.126 | 2.4542 | +0.126 (+0.55%) | 2,200 |
| 10 Nov 1983 | USD | 23 | 23.25 | 23 | 23 | 2.4409 | +0.125 (+0.55%) | 6,400 |
