| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1983 | USD | 22.875 | 23.126 | 22.875 | 22.875 | 2.4276 | +0.124 (+0.55%) | 1,600 |
| 8 Nov 1983 | USD | 22.751 | 23.126 | 22.751 | 22.751 | 2.4144 | 0.0 (0.0%) | 1,100 |
| 7 Nov 1983 | USD | 22.751 | 23.126 | 22.751 | 22.751 | 2.4144 | 0.0 (0.0%) | 300 |
| 4 Nov 1983 | USD | 22.751 | 23.126 | 22.751 | 22.751 | 2.4144 | -0.124 (-0.54%) | 600 |
| 3 Nov 1983 | USD | 22.875 | 23.25 | 22.875 | 22.875 | 2.4276 | -0.125 (-0.54%) | 22,200 |
| 2 Nov 1983 | USD | 23 | 23.25 | 23 | 23 | 2.4409 | 0.0 (0.0%) | 1,400 |
| 1 Nov 1983 | USD | 23 | 23.25 | 23 | 23 | 2.4409 | -0.126 (-0.54%) | 19,100 |
| 31 Oct 1983 | USD | 23.126 | 23.375 | 23.126 | 23.126 | 2.4542 | 0.0 (0.0%) | 300 |
| 28 Oct 1983 | USD | 23.126 | 23.375 | 23.126 | 23.126 | 2.4542 | 0.0 (0.0%) | 3,400 |
| 27 Oct 1983 | USD | 23.126 | 23.375 | 23.126 | 23.126 | 2.4542 | 0.0 (0.0%) | 1,900 |
| 26 Oct 1983 | USD | 23.126 | 23.375 | 23.126 | 23.126 | 2.4542 | +0.126 (+0.55%) | 5,500 |
| 25 Oct 1983 | USD | 23 | 23.25 | 23 | 23 | 2.4409 | +0.125 (+0.55%) | 3,800 |
| 24 Oct 1983 | USD | 22.875 | 23.126 | 22.875 | 22.875 | 2.4276 | +0.25 (+1.10%) | 11,800 |
| 21 Oct 1983 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.4011 | 0.0 (0.0%) | 4,900 |
| 20 Oct 1983 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.4011 | 0.0 (0.0%) | 23,600 |
| 19 Oct 1983 | USD | 22.625 | 22.751 | 22.625 | 22.625 | 2.4011 | 0.0 (0.0%) | 8,700 |
| 18 Oct 1983 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.4011 | -0.25 (-1.09%) | 11,200 |
| 17 Oct 1983 | USD | 22.875 | 23 | 22.875 | 22.875 | 2.4276 | +0.124 (+0.55%) | 600 |
| 14 Oct 1983 | USD | 22.751 | 23 | 22.751 | 22.751 | 2.4144 | 0.0 (0.0%) | 3,600 |
| 13 Oct 1983 | USD | 22.751 | 23 | 22.751 | 22.751 | 2.4144 | -0.124 (-0.54%) | 3,100 |
| 12 Oct 1983 | USD | 22.875 | 23.126 | 22.875 | 22.875 | 2.4276 | -0.75 (-3.17%) | 9,700 |
| 11 Oct 1983 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 2.5072 | -0.125 (-0.53%) | 4,400 |
| 10 Oct 1983 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 2.5205 | 0.0 (0.0%) | 1,100 |
| 7 Oct 1983 | USD | 23.75 | 24 | 23.75 | 23.75 | 2.5205 | -0.126 (-0.53%) | 15,700 |
| 6 Oct 1983 | USD | 23.876 | 24.125 | 23.876 | 23.876 | 2.5338 | +0.126 (+0.53%) | 17,900 |
| 5 Oct 1983 | USD | 23.75 | 23.876 | 23.75 | 23.75 | 2.5205 | +0.5 (+2.15%) | 15,100 |
| 4 Oct 1983 | USD | 23.25 | 23.501 | 23.25 | 23.25 | 2.4674 | +0.25 (+1.09%) | 15,300 |
| 3 Oct 1983 | USD | 23 | 23.25 | 23 | 23 | 2.4409 | +0.125 (+0.55%) | 12,700 |
| 30 Sep 1983 | USD | 22.875 | 23.25 | 22.875 | 22.875 | 2.4276 | -0.375 (-1.61%) | 6,900 |
| 29 Sep 1983 | USD | 23.25 | 23.501 | 23.25 | 23.25 | 2.4674 | -0.125 (-0.53%) | 5,500 |
