| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1983 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 2.4807 | 0.0 (0.0%) | 1,700 |
| 27 Sep 1983 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 2.4807 | -0.126 (-0.54%) | 900 |
| 26 Sep 1983 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 2.494 | +0.375 (+1.62%) | 12,300 |
| 23 Sep 1983 | USD | 23.126 | 23.375 | 23.126 | 23.126 | 2.4542 | +0.501 (+2.21%) | 38,700 |
| 22 Sep 1983 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.4011 | +0.375 (+1.69%) | 8,400 |
| 21 Sep 1983 | USD | 22.25 | 22.376 | 22.25 | 22.25 | 2.3613 | +0.125 (+0.56%) | 7,700 |
| 20 Sep 1983 | USD | 22.125 | 22.376 | 22.125 | 22.125 | 2.348 | 0.0 (0.0%) | 8,200 |
| 19 Sep 1983 | USD | 22.125 | 22.376 | 22.125 | 22.125 | 2.348 | +0.499 (+2.31%) | 12,200 |
| 16 Sep 1983 | USD | 21.626 | 21.875 | 21.626 | 21.626 | 2.2951 | +0.251 (+1.17%) | 4,700 |
| 15 Sep 1983 | USD | 21.375 | 21.626 | 21.375 | 21.375 | 2.2684 | +0.124 (+0.58%) | 3,000 |
| 14 Sep 1983 | USD | 21.251 | 21.5 | 21.251 | 21.251 | 2.2553 | +0.126 (+0.60%) | 5,200 |
| 13 Sep 1983 | USD | 21.125 | 21.251 | 21.125 | 21.125 | 2.2419 | 0.0 (0.0%) | 1,700 |
| 12 Sep 1983 | USD | 21.125 | 21.251 | 21.125 | 21.125 | 2.2419 | +0.249 (+1.19%) | 5,000 |
| 9 Sep 1983 | USD | 20.876 | 21.125 | 20.876 | 20.876 | 2.2155 | +0.126 (+0.61%) | 18,600 |
| 8 Sep 1983 | USD | 20.75 | 20.876 | 20.75 | 20.75 | 2.2021 | +0.125 (+0.61%) | 2,600 |
| 7 Sep 1983 | USD | 20.625 | 20.876 | 20.625 | 20.625 | 2.1888 | -0.626 (-2.95%) | 11,900 |
| 6 Sep 1983 | USD | 21.251 | 21.5 | 21.251 | 21.251 | 2.2553 | 0.0 (0.0%) | 5,400 |
| 5 Sep 1983 | USD | 21.251 | 21.251 | 21.251 | 21.251 | 2.2553 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 21.251 | 21.5 | 21.251 | 21.251 | 2.2553 | -0.249 (-1.16%) | 15,400 |
| 1 Sep 1983 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 1,100 |
| 31 Aug 1983 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 7,000 |
| 30 Aug 1983 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 1,000 |
| 29 Aug 1983 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 4,900 |
| 26 Aug 1983 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 2,600 |
| 25 Aug 1983 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 3,700 |
| 24 Aug 1983 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 5,300 |
| 23 Aug 1983 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 7,000 |
| 22 Aug 1983 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 4,400 |
| 19 Aug 1983 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 2,600 |
| 18 Aug 1983 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 2.2817 | +0.125 (+0.58%) | 13,900 |
