| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1983 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 2.2684 | 0.0 (0.0%) | 4,000 |
| 16 Aug 1983 | USD | 21.375 | 21.626 | 21.375 | 21.375 | 2.2684 | +0.124 (+0.58%) | 9,900 |
| 15 Aug 1983 | USD | 21.251 | 21.5 | 21.251 | 21.251 | 2.2553 | +0.251 (+1.20%) | 9,800 |
| 12 Aug 1983 | USD | 21 | 21.125 | 21 | 21 | 2.2286 | +0.124 (+0.59%) | 12,200 |
| 11 Aug 1983 | USD | 20.876 | 21 | 20.876 | 20.876 | 2.2155 | 0.0 (0.0%) | 3,900 |
| 10 Aug 1983 | USD | 20.876 | 21.125 | 20.876 | 20.876 | 2.2155 | -0.124 (-0.59%) | 2,900 |
| 9 Aug 1983 | USD | 21 | 21.251 | 21 | 21 | 2.2286 | +0.124 (+0.59%) | 2,300 |
| 8 Aug 1983 | USD | 20.876 | 21.251 | 20.876 | 20.876 | 2.2155 | -0.249 (-1.18%) | 4,200 |
| 5 Aug 1983 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 2.2419 | 0.0 (0.0%) | 2,000 |
| 4 Aug 1983 | USD | 21.125 | 21.5 | 21.125 | 21.125 | 2.2419 | -0.25 (-1.17%) | 15,000 |
| 3 Aug 1983 | USD | 21.375 | 21.75 | 21.375 | 21.375 | 2.2684 | 0.0 (0.0%) | 7,700 |
| 2 Aug 1983 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 2.2684 | 0.0 (0.0%) | 9,300 |
| 1 Aug 1983 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 2.2684 | -0.626 (-2.85%) | 6,500 |
| 29 Jul 1983 | USD | 22.001 | 22.25 | 22.001 | 22.001 | 2.3348 | -1.624 (-6.87%) | 5,800 |
| 28 Jul 1983 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 2.5072 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 23.625 | 23.876 | 23.625 | 23.625 | 2.5072 | +0.124 (+0.53%) | 7,800 |
| 26 Jul 1983 | USD | 23.501 | 23.75 | 23.501 | 23.501 | 2.494 | +0.251 (+1.08%) | 25,800 |
| 25 Jul 1983 | USD | 23.25 | 23.501 | 23.25 | 23.25 | 2.4674 | 0.0 (0.0%) | 6,900 |
| 22 Jul 1983 | USD | 23.25 | 23.501 | 23.25 | 23.25 | 2.4674 | +0.124 (+0.54%) | 23,500 |
| 21 Jul 1983 | USD | 23.126 | 23.25 | 23.126 | 23.126 | 2.4542 | +0.75 (+3.35%) | 25,800 |
| 20 Jul 1983 | USD | 22.376 | 22.625 | 22.376 | 22.376 | 2.3746 | +0.626 (+2.88%) | 19,400 |
| 19 Jul 1983 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 2.3082 | 0.0 (0.0%) | 9,000 |
| 18 Jul 1983 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 2.3082 | 0.0 (0.0%) | 6,500 |
| 15 Jul 1983 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 2.3082 | -0.251 (-1.14%) | 7,400 |
| 14 Jul 1983 | USD | 22.001 | 22.125 | 22.001 | 22.001 | 2.3348 | 0.0 (0.0%) | 14,100 |
| 13 Jul 1983 | USD | 22.001 | 22.25 | 22.001 | 22.001 | 2.3348 | -0.124 (-0.56%) | 4,500 |
| 12 Jul 1983 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 2.348 | +0.25 (+1.14%) | 11,600 |
| 11 Jul 1983 | USD | 21.875 | 22.125 | 21.875 | 21.875 | 2.3215 | +0.249 (+1.15%) | 7,800 |
| 8 Jul 1983 | USD | 21.626 | 21.75 | 21.626 | 21.626 | 2.2951 | +0.126 (+0.59%) | 6,200 |
| 7 Jul 1983 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 2.2817 | -0.126 (-0.58%) | 11,100 |
