| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1983 | USD | 21.626 | 21.75 | 21.626 | 21.626 | 2.2951 | +0.126 (+0.59%) | 11,200 |
| 5 Jul 1983 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 9,400 |
| 4 Jul 1983 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.2817 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 21.5 | 21.626 | 21.5 | 21.5 | 2.2817 | +0.125 (+0.58%) | 19,500 |
| 30 Jun 1983 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 2.2684 | +0.25 (+1.18%) | 24,600 |
| 29 Jun 1983 | USD | 21.125 | 21.375 | 21.125 | 21.125 | 2.2419 | +0.125 (+0.60%) | 18,600 |
| 28 Jun 1983 | USD | 21 | 21.251 | 21 | 21 | 2.2286 | -0.5 (-2.33%) | 20,200 |
| 27 Jun 1983 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 2.2817 | -0.25 (-1.15%) | 23,800 |
| 24 Jun 1983 | USD | 21.75 | 22.001 | 21.75 | 21.75 | 2.3082 | 0.0 (0.0%) | 1,700 |
| 23 Jun 1983 | USD | 21.75 | 22.001 | 21.75 | 21.75 | 2.3082 | -0.75 (-3.33%) | 15,400 |
| 22 Jun 1983 | USD | 22.5 | 22.751 | 22.5 | 22.5 | 2.3878 | -0.75 (-3.23%) | 22,300 |
| 21 Jun 1983 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 2.4674 | -0.125 (-0.53%) | 16,700 |
| 20 Jun 1983 | USD | 23.375 | 23.501 | 23.375 | 23.375 | 2.4807 | -0.25 (-1.06%) | 28,000 |
| 17 Jun 1983 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 2.5072 | 0.0 (0.0%) | 11,200 |
| 16 Jun 1983 | USD | 23.625 | 23.75 | 23.625 | 23.625 | 2.5072 | +0.25 (+1.07%) | 3,200 |
| 15 Jun 1983 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 2.4807 | -0.126 (-0.54%) | 800 |
| 14 Jun 1983 | USD | 23.501 | 23.625 | 23.501 | 23.501 | 2.494 | +0.375 (+1.62%) | 26,700 |
| 13 Jun 1983 | USD | 23.126 | 23.375 | 23.126 | 23.126 | 2.4542 | -0.124 (-0.53%) | 6,800 |
| 10 Jun 1983 | USD | 23.25 | 23.375 | 23.25 | 23.25 | 2.4674 | +0.25 (+1.09%) | 4,100 |
| 9 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 2.4409 | 0.0 (0.0%) | 5,900 |
| 8 Jun 1983 | USD | 23 | 23.126 | 23 | 23 | 2.4409 | 0.0 (0.0%) | 2,400 |
| 7 Jun 1983 | USD | 23 | 23.25 | 23 | 23 | 2.4409 | +0.125 (+0.55%) | 10,000 |
| 6 Jun 1983 | USD | 22.875 | 23 | 22.875 | 22.875 | 2.4276 | +0.124 (+0.55%) | 12,100 |
| 3 Jun 1983 | USD | 22.751 | 22.875 | 22.751 | 22.751 | 2.4144 | +0.126 (+0.56%) | 20,900 |
| 2 Jun 1983 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 2.4011 | +0.125 (+0.56%) | 3,200 |
| 1 Jun 1983 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 2.3878 | -0.375 (-1.64%) | 7,600 |
| 31 May 1983 | USD | 22.875 | 23 | 22.875 | 22.875 | 2.4276 | -0.125 (-0.54%) | 1,400 |
| 30 May 1983 | USD | 23 | 23 | 23 | 23 | 2.4409 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 23 | 23.25 | 23 | 23 | 2.4409 | -0.126 (-0.54%) | 9,000 |
| 26 May 1983 | USD | 23.126 | 23.25 | 23.126 | 23.126 | 2.4542 | -0.499 (-2.11%) | 10,300 |
