| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 9.45 | 9.55 | 9.28 | 9.28 | 9.28 | -0.24 (-2.52%) | 4,703,190 |
| 27 Jul 2020 | USD | 9.53 | 9.635 | 9.35 | 9.52 | 9.52 | -0.12 (-1.24%) | 5,391,211 |
| 24 Jul 2020 | USD | 9.79 | 9.87 | 9.6 | 9.64 | 9.64 | -0.11 (-1.13%) | 6,278,747 |
| 23 Jul 2020 | USD | 9.58 | 9.82 | 9.47 | 9.75 | 9.75 | +0.46 (+4.95%) | 9,422,884 |
| 22 Jul 2020 | USD | 9.3 | 9.47 | 9.165 | 9.29 | 9.29 | -0.23 (-2.42%) | 7,809,344 |
| 21 Jul 2020 | USD | 9.07 | 9.545 | 9.07 | 9.52 | 9.52 | +0.52 (+5.78%) | 6,765,100 |
| 20 Jul 2020 | USD | 9.38 | 9.38 | 8.96 | 9 | 9 | -0.23 (-2.49%) | 6,141,618 |
| 17 Jul 2020 | USD | 9.65 | 9.94 | 9.18 | 9.23 | 9.23 | -0.07 (-0.75%) | 9,635,511 |
| 16 Jul 2020 | USD | 9.24 | 9.49 | 9.08 | 9.3 | 9.3 | -0.05 (-0.53%) | 7,442,908 |
| 15 Jul 2020 | USD | 9.04 | 9.41 | 8.92 | 9.35 | 9.35 | +0.63 (+7.22%) | 7,796,057 |
| 14 Jul 2020 | USD | 8.9 | 8.9 | 8.57 | 8.72 | 8.72 | -0.18 (-2.02%) | 6,411,499 |
| 13 Jul 2020 | USD | 8.94 | 9.14 | 8.68 | 8.9 | 8.9 | +0.03 (+0.34%) | 8,382,447 |
| 10 Jul 2020 | USD | 8.4 | 8.875 | 8.33 | 8.87 | 8.87 | +0.51 (+6.10%) | 6,232,238 |
| 9 Jul 2020 | USD | 8.76 | 8.84 | 8.31 | 8.36 | 8.36 | -0.46 (-5.22%) | 8,545,363 |
| 8 Jul 2020 | USD | 8.72 | 8.94 | 8.6 | 8.82 | 8.82 | +0.05 (+0.57%) | 8,128,237 |
| 7 Jul 2020 | USD | 9.08 | 9.085 | 8.68 | 8.77 | 8.77 | -0.45 (-4.88%) | 9,823,953 |
| 6 Jul 2020 | USD | 9.5 | 9.65 | 9.055 | 9.22 | 9.22 | -0.03 (-0.32%) | 9,936,296 |
| 2 Jul 2020 | USD | 9.72 | 9.89 | 9.08 | 9.25 | 9.25 | -0.15 (-1.60%) | 13,684,411 |
| 1 Jul 2020 | USD | 10 | 10.09 | 9.23 | 9.4 | 9.4 | -0.56 (-5.62%) | 51,194,588 |
| 30 Jun 2020 | USD | 9.44 | 10.01 | 9.43 | 9.96 | 9.96 | +0.39 (+4.08%) | 9,287,199 |
| 29 Jun 2020 | USD | 9.48 | 9.83 | 9.3 | 9.57 | 9.57 | +0.32 (+3.46%) | 7,115,551 |
| 26 Jun 2020 | USD | 9.94 | 9.97 | 9.2 | 9.25 | 9.25 | -0.98 (-9.58%) | 8,386,708 |
| 25 Jun 2020 | USD | 9.54 | 10.27 | 9.52 | 10.23 | 10.23 | +0.6 (+6.23%) | 6,556,956 |
| 24 Jun 2020 | USD | 10.05 | 10.175 | 9.6 | 9.63 | 9.63 | -0.65 (-6.32%) | 6,130,254 |
| 23 Jun 2020 | USD | 10.54 | 10.695 | 10.22 | 10.28 | 10.28 | -0.03 (-0.29%) | 4,479,329 |
| 22 Jun 2020 | USD | 10.15 | 10.39 | 10.04 | 10.31 | 10.31 | 0.0 (0.0%) | 3,423,336 |
| 19 Jun 2020 | USD | 10.49 | 10.59 | 10.02 | 10.31 | 10.31 | -0.01 (-0.10%) | 6,983,734 |
| 18 Jun 2020 | USD | 10.14 | 10.6199 | 10.03 | 10.32 | 10.32 | +0.03 (+0.29%) | 3,853,304 |
| 17 Jun 2020 | USD | 10.67 | 10.68 | 10.225 | 10.29 | 10.29 | -0.41 (-3.83%) | 6,105,491 |
| 16 Jun 2020 | USD | 10.87 | 11 | 10.33 | 10.7 | 10.7 | +0.39 (+3.78%) | 8,821,184 |
