| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1983 | USD | 21.75 | 21.875 | 21.75 | 21.75 | 2.3082 | +1.5 (+7.41%) | 38,300 |
| 12 Apr 1983 | USD | 20.25 | 20.375 | 20.25 | 20.25 | 2.149 | +0.25 (+1.25%) | 17,900 |
| 11 Apr 1983 | USD | 20 | 20.126 | 20 | 20 | 2.1225 | +0.125 (+0.63%) | 29,700 |
| 8 Apr 1983 | USD | 19.875 | 20 | 19.875 | 19.875 | 2.1092 | +0.124 (+0.63%) | 6,200 |
| 7 Apr 1983 | USD | 19.751 | 19.875 | 19.751 | 19.751 | 2.0961 | -0.375 (-1.86%) | 36,200 |
| 6 Apr 1983 | USD | 20.126 | 20.25 | 20.126 | 20.126 | 2.1359 | 0.0 (0.0%) | 16,500 |
| 5 Apr 1983 | USD | 20.126 | 20.375 | 20.126 | 20.126 | 2.1359 | 0.0 (0.0%) | 4,900 |
| 4 Apr 1983 | USD | 20.126 | 20.375 | 20.126 | 20.126 | 2.1359 | -0.124 (-0.61%) | 7,000 |
| 31 Mar 1983 | USD | 20.25 | 20.501 | 20.25 | 20.25 | 2.149 | -0.251 (-1.22%) | 16,300 |
| 30 Mar 1983 | USD | 20.501 | 20.625 | 20.501 | 20.501 | 2.1757 | +0.126 (+0.62%) | 13,000 |
| 29 Mar 1983 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 2.1623 | 0.0 (0.0%) | 10,700 |
| 28 Mar 1983 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 2.1623 | 0.0 (0.0%) | 3,100 |
| 25 Mar 1983 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 2.1623 | -0.25 (-1.21%) | 16,500 |
| 24 Mar 1983 | USD | 20.625 | 20.876 | 20.625 | 20.625 | 2.1888 | -0.626 (-2.95%) | 12,200 |
| 23 Mar 1983 | USD | 21.251 | 21.375 | 21.251 | 21.251 | 2.2553 | +1.376 (+6.92%) | 20,700 |
| 22 Mar 1983 | USD | 19.875 | 20 | 19.875 | 19.875 | 2.1092 | +0.25 (+1.27%) | 9,600 |
| 21 Mar 1983 | USD | 19.625 | 19.875 | 19.625 | 19.625 | 2.0827 | +0.5 (+2.61%) | 32,000 |
| 18 Mar 1983 | USD | 19.125 | 19.376 | 19.125 | 19.125 | 2.0296 | +0.375 (+2%) | 42,000 |
| 17 Mar 1983 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 1.9898 | +0.124 (+0.67%) | 43,700 |
| 16 Mar 1983 | USD | 18.626 | 18.875 | 18.626 | 18.626 | 1.9767 | 0.0 (0.0%) | 4,100 |
| 15 Mar 1983 | USD | 18.626 | 18.875 | 18.626 | 18.626 | 1.9767 | -0.249 (-1.32%) | 29,100 |
| 14 Mar 1983 | USD | 18.875 | 19.001 | 18.875 | 18.875 | 2.0031 | -0.375 (-1.95%) | 10,100 |
| 11 Mar 1983 | USD | 19.25 | 19.376 | 19.25 | 19.25 | 2.0429 | 0.0 (0.0%) | 16,100 |
| 10 Mar 1983 | USD | 19.25 | 19.376 | 19.25 | 19.25 | 2.0429 | +0.125 (+0.65%) | 27,400 |
| 9 Mar 1983 | USD | 19.125 | 19.376 | 19.125 | 19.125 | 2.0296 | +0.499 (+2.68%) | 92,900 |
| 8 Mar 1983 | USD | 18.626 | 18.75 | 18.626 | 18.626 | 1.9767 | -0.124 (-0.66%) | 8,900 |
| 7 Mar 1983 | USD | 18.75 | 18.875 | 18.75 | 18.75 | 1.9898 | +0.75 (+4.17%) | 69,500 |
| 4 Mar 1983 | USD | 18 | 18.251 | 18 | 18 | 1.9102 | +0.124 (+0.69%) | 48,200 |
| 3 Mar 1983 | USD | 17.876 | 18 | 17.876 | 17.876 | 1.8971 | +0.126 (+0.71%) | 16,100 |
| 2 Mar 1983 | USD | 17.75 | 18 | 17.75 | 17.75 | 1.8837 | +0.249 (+1.42%) | 63,800 |
