| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1983 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 1.8573 | -0.124 (-0.70%) | 6,100 |
| 28 Feb 1983 | USD | 17.625 | 17.876 | 17.625 | 17.625 | 1.8704 | -0.125 (-0.70%) | 11,600 |
| 25 Feb 1983 | USD | 17.75 | 18 | 17.75 | 17.75 | 1.8837 | +0.125 (+0.71%) | 21,300 |
| 24 Feb 1983 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 1.8704 | +0.25 (+1.44%) | 10,200 |
| 23 Feb 1983 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 1.8439 | 0.0 (0.0%) | 14,300 |
| 22 Feb 1983 | USD | 17.375 | 17.75 | 17.375 | 17.375 | 1.8439 | -1 (-5.44%) | 17,000 |
| 21 Feb 1983 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 1.95 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 18.375 | 18.626 | 18.375 | 18.375 | 1.95 | -0.251 (-1.35%) | 20,500 |
| 17 Feb 1983 | USD | 18.626 | 18.75 | 18.626 | 18.626 | 1.9767 | -0.124 (-0.66%) | 203,700 |
| 16 Feb 1983 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 1.9898 | -0.375 (-1.96%) | 61,400 |
| 15 Feb 1983 | USD | 19.125 | 19.376 | 19.125 | 19.125 | 2.0296 | +1.125 (+6.25%) | 101,100 |
| 14 Feb 1983 | USD | 18 | 18.125 | 18 | 18 | 1.9102 | +0.124 (+0.69%) | 20,500 |
| 11 Feb 1983 | USD | 17.876 | 18 | 17.876 | 17.876 | 1.8971 | +0.126 (+0.71%) | 7,600 |
| 10 Feb 1983 | USD | 17.75 | 18 | 17.75 | 17.75 | 1.8837 | 0.0 (0.0%) | 39,200 |
| 9 Feb 1983 | USD | 17.75 | 18 | 17.75 | 17.75 | 1.8837 | 0.0 (0.0%) | 6,400 |
| 8 Feb 1983 | USD | 17.75 | 18 | 17.75 | 17.75 | 1.8837 | 0.0 (0.0%) | 15,900 |
| 7 Feb 1983 | USD | 17.75 | 18 | 17.75 | 17.75 | 1.8837 | +0.125 (+0.71%) | 14,700 |
| 4 Feb 1983 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 1.8704 | +0.124 (+0.71%) | 8,100 |
| 3 Feb 1983 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 1.8573 | -0.124 (-0.70%) | 10,200 |
| 2 Feb 1983 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 1.8704 | -0.251 (-1.40%) | 41,200 |
| 1 Feb 1983 | USD | 17.876 | 18.125 | 17.876 | 17.876 | 1.8971 | 0.0 (0.0%) | 32,100 |
| 31 Jan 1983 | USD | 17.876 | 18.125 | 17.876 | 17.876 | 1.8971 | 0.0 (0.0%) | 35,400 |
| 28 Jan 1983 | USD | 17.876 | 18.251 | 17.876 | 17.876 | 1.8971 | 0.0 (0.0%) | 23,400 |
| 27 Jan 1983 | USD | 17.876 | 18.125 | 17.876 | 17.876 | 1.8971 | +0.126 (+0.71%) | 11,100 |
| 26 Jan 1983 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 1.8837 | -0.126 (-0.70%) | 19,100 |
| 25 Jan 1983 | USD | 17.876 | 18.125 | 17.876 | 17.876 | 1.8971 | -0.124 (-0.69%) | 41,300 |
| 24 Jan 1983 | USD | 18 | 18.125 | 18 | 18 | 1.9102 | -0.125 (-0.69%) | 22,300 |
| 21 Jan 1983 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 1.9235 | +0.249 (+1.39%) | 21,900 |
| 20 Jan 1983 | USD | 17.876 | 18.251 | 17.876 | 17.876 | 1.8971 | -0.375 (-2.05%) | 77,700 |
| 19 Jan 1983 | USD | 18.251 | 18.5 | 18.251 | 18.251 | 1.9369 | -0.124 (-0.67%) | 25,700 |
